Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.089 | 203.800 | 275,000 | 400,000 | 0.500 | 225,000 | 0.092 | 50,000 | 0.093 |
24/04/2024 | 0.082 | 201.200 | 50,000 | 575,000 | 0.719 | 50,000 | 0.082 | ||
23/04/2024 | 0.077 | 197.500 | 0 | 525,000 | 0.656 | ||||
22/04/2024 | 0.082 | 200.800 | 50,000 | 525,000 | 0.656 | 50,000 | 0.082 | ||
19/04/2024 | 0.084 | 201.200 | 0 | 475,000 | 0.594 | ||||
18/04/2024 | 0.092 | 205.400 | 0 | 475,000 | 0.594 | ||||
17/04/2024 | 0.088 | 203.800 | 25,000 | 475,000 | 0.594 | 25,000 | 0.088 | ||
16/04/2024 | 0.090 | 205.200 | 25,000 | 450,000 | 0.562 | 25,000 | 0.090 | ||
15/04/2024 | 0.099 | 208.200 | 0 | 475,000 | 0.594 | ||||
12/04/2024 | 0.103 | 210.200 | 0 | 475,000 | 0.594 | ||||
11/04/2024 | 0.104 | 211.600 | 100,000 | 475,000 | 0.594 | 100,000 | 0.104 | ||
10/04/2024 | 0.103 | 211.400 | 0 | 375,000 | 0.469 | ||||
09/04/2024 | 0.095 | 207.200 | 0 | 375,000 | 0.469 | ||||
08/04/2024 | 0.085 | 202.000 | 100,000 | 375,000 | 0.469 | 100,000 | 0.085 | ||
05/04/2024 | 0.077 | 197.900 | 100,000 | 275,000 | 0.344 | 100,000 | 0.077 | ||
03/04/2024 | 0.079 | 198.200 | 0 | 175,000 | 0.219 | ||||
02/04/2024 | 0.087 | 202.600 | 0 | 175,000 | 0.219 | ||||
28/03/2024 | 0.087 | 201.600 | 0 | 175,000 | 0.219 | ||||
27/03/2024 | 0.087 | 202.800 | 0 | 175,000 | 0.219 | ||||
26/03/2024 | 0.116 | 216.000 | 0 | 175,000 | 0.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |