63823 GJ#HSI RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63823 GJ#HSI RC2509E (R BULL)

Nominal

0.040 +0.009 (+29.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2023	0.031	18,551.110	115,820,000	47,040,000	23.520	11,650,000	0.031	15,410,000	0.056
25/05/2023	0.053	18,746.920	1,077,610,000	43,280,000	21.640	464,530,000	0.061	505,790,000	0.060
24/05/2023	0.087	19,115.930	640,000	2,020,000	1.010			640,000	0.096
23/05/2023	0.118	19,431.250	100,000	1,380,000	0.690			100,000	0.116
22/05/2023	0.146	19,678.170	100,000	1,280,000	0.640	100,000	0.146
19/05/2023	0.117	19,450.570	160,000	1,380,000	0.690	30,000	0.117	130,000	0.116
18/05/2023	0.141	19,727.250	150,000	1,280,000	0.640	100,000	0.152	50,000	0.153
17/05/2023	0.124	19,560.570	200,000	1,330,000	0.665			200,000	0.156
16/05/2023	0.165	19,978.250	0	1,130,000	0.565
15/05/2023	0.165	19,971.130	200,000	1,130,000	0.565	100,000	0.169	100,000	0.129
12/05/2023	0.131	19,627.240	0	1,130,000	0.565
11/05/2023	0.144	19,743.790	200,000	1,130,000	0.565			200,000	0.136
10/05/2023	0.144	19,762.200	300,000	930,000	0.465	300,000	0.141
09/05/2023	0.154	19,867.580	200,000	1,230,000	0.615			200,000	0.193
08/05/2023	0.196	20,297.030	200,000	1,030,000	0.515			200,000	0.192
05/05/2023	0.176	20,049.310	200,000	830,000	0.415	200,000	0.183
04/05/2023	0.168	19,948.730	200,000	1,030,000	0.515	200,000	0.158
03/05/2023	0.142	19,699.160	200,000	1,230,000	0.615			200,000	0.141
02/05/2023	0.166	19,933.810	200,000	1,030,000	0.515			200,000	0.154
28/04/2023	0.169	19,894.570	190,000	830,000	0.415	190,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.