63793 GJ#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63793 GJ#HSI RC2807U (R BULL)

Nominal

0.131 +0.001 (+0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.130	26,585.060	0	490,000	0.327
20/01/2026	0.128	26,487.510	0	490,000	0.327
19/01/2026	0.130	26,563.900	40,000	490,000	0.327	20,000	0.135	20,000	0.132
16/01/2026	0.142	26,844.960	50,000	490,000	0.327	20,000	0.139	30,000	0.142
15/01/2026	0.149	26,923.620	0	480,000	0.320
14/01/2026	0.150	26,999.810	10,000	480,000	0.320	10,000	0.152
13/01/2026	0.143	26,848.470	240,000	490,000	0.327	230,000	0.155	10,000	0.146
12/01/2026	0.129	26,608.480	0	710,000	0.473
09/01/2026	0.111	26,231.790	0	710,000	0.473
08/01/2026	0.109	26,149.310	80,000	710,000	0.473	40,000	0.108	40,000	0.107
07/01/2026	0.126	26,458.950	0	710,000	0.473
06/01/2026	0.134	26,710.450	0	710,000	0.473
05/01/2026	0.118	26,347.240	0	710,000	0.473
02/01/2026	0.118	26,338.470	170,000	710,000	0.473	170,000	0.108
31/12/2025	0.085	25,630.540	0	880,000	0.587
30/12/2025	0.095	25,854.600	0	880,000	0.587
29/12/2025	0.089	25,635.230	0	880,000	0.587
24/12/2025	0.096	25,818.930	0	880,000	0.587
23/12/2025	0.096	25,774.140	200,000	880,000	0.587	200,000	0.099
22/12/2025	0.097	25,801.770	300,000	1,080,000	0.720			300,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.