63703 SG#HSI RP2904B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63703 SG#HSI RP2904B (R BEAR)

Nominal

0.175 -0.016 (-8.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.191	24,030.180	1,340,000	40,020,000	20.010	1,330,000	0.188	10,000	0.182
08/07/2026	0.182	24,199.460	410,000	41,340,000	20.670	200,000	0.186	70,000	0.184
07/07/2026	0.241	23,496.890	0	41,470,000	20.735
06/07/2026	0.238	23,616.320	0	41,470,000	20.735
03/07/2026	0.255	23,350.030	0	41,470,000	20.735
02/07/2026	0.290	23,055.030	0	41,470,000	20.735
30/06/2026	0.295	22,881.020	200,000	41,470,000	20.735	200,000	0.295
29/06/2026	0.280	23,026.680	530,000	41,670,000	20.835	530,000	0.280
26/06/2026	0.310	22,671.860	0	42,200,000	21.100
25/06/2026	0.270	23,076.910	0	42,200,000	21.100
24/06/2026	0.250	23,412.180	0	42,200,000	21.100
23/06/2026	0.255	23,336.280	100,000	42,200,000	21.100	100,000	0.255
22/06/2026	0.217	23,768.520	0	42,300,000	21.150
18/06/2026	0.213	23,924.810	10,000	42,300,000	21.150	10,000	0.205
17/06/2026	0.170	24,312.160	110,000	42,310,000	21.155	60,000	0.166
16/06/2026	0.159	24,493.950	190,000	42,370,000	21.185	190,000	0.146
15/06/2026	0.122	24,842.670	780,000	42,560,000	21.280	100,000	0.122
12/06/2026	0.138	24,718.100	460,000	42,660,000	21.330	210,000	0.148
11/06/2026	0.182	24,249.290	650,000	42,870,000	21.435	270,000	0.169
10/06/2026	0.167	24,407.960	2,010,000	43,140,000	21.570	1,460,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.