Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.018 | 230.000 | 7,690,000 | 50,885,000 | 50.885 | 2,760,000 | 0.019 | 4,135,000 | 0.021 |
24/07/2024 | 0.024 | 232.800 | 27,780,000 | 49,510,000 | 49.510 | 2,955,000 | 0.026 | 23,165,000 | 0.025 |
23/07/2024 | 0.032 | 235.800 | 30,580,000 | 29,300,000 | 29.300 | 2,780,000 | 0.037 | 27,550,000 | 0.034 |
22/07/2024 | 0.039 | 239.200 | 4,695,000 | 4,530,000 | 4.530 | 1,235,000 | 0.035 | 3,430,000 | 0.037 |
19/07/2024 | 0.038 | 239.000 | 1,190,000 | 2,335,000 | 2.335 | 1,100,000 | 0.039 | 90,000 | 0.038 |
18/07/2024 | 0.043 | 241.400 | 3,330,000 | 3,345,000 | 3.345 | 1,115,000 | 0.044 | 2,215,000 | 0.044 |
17/07/2024 | 0.046 | 243.000 | 9,060,000 | 2,245,000 | 2.245 | 4,890,000 | 0.046 | 3,675,000 | 0.045 |
16/07/2024 | 0.045 | 241.800 | 11,440,000 | 3,460,000 | 3.460 | 5,640,000 | 0.046 | 5,600,000 | 0.045 |
15/07/2024 | 0.056 | 247.600 | 3,825,000 | 3,500,000 | 3.500 | 465,000 | 0.060 | 3,160,000 | 0.057 |
12/07/2024 | 0.069 | 254.200 | 4,425,000 | 805,000 | 0.805 | 1,520,000 | 0.069 | 2,325,000 | 0.070 |
11/07/2024 | 0.059 | 248.200 | 2,070,000 | 0 | 0.000 | 1,085,000 | 0.055 | 835,000 | 0.052 |
10/07/2024 | 0.044 | 241.400 | 270,000 | 250,000 | 0.250 | 10,000 | 0.048 | 260,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |