63553 JP#HSCEIRC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63553 JP#HSCEIRC2709F (R BULL)

Nominal

0.105 -0.014 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.119	8,555.030	200,000	0	0.000	200,000	0.118
03/09/2026	0.100	8,385.240	380,000	200,000	0.200	180,000	0.114	200,000	0.103
02/09/2026	0.106	8,450.100	30,000	180,000	0.180			30,000	0.101
01/09/2026	0.107	8,462.640	300,000	150,000	0.150	150,000	0.111	150,000	0.107
31/08/2026	0.112	8,513.180	0	150,000	0.150
28/08/2026	0.112	8,490.390	100,000	150,000	0.150	50,000	0.116	50,000	0.108
27/08/2026	0.111	8,490.310	50,000	150,000	0.150			50,000	0.111
26/08/2026	0.116	8,533.840	200,000	100,000	0.100	200,000	0.119
25/08/2026	0.108	8,445.370	100,000	300,000	0.300			100,000	0.109
24/08/2026	0.108	8,471.360	200,000	200,000	0.200			200,000	0.110
21/08/2026	0.125	8,634.340	0	0	0.000
20/08/2026	0.118	8,547.840	0	0	0.000
19/08/2026	0.110	8,471.210	160,000	0	0.000	160,000	0.111
18/08/2026	0.108	8,453.200	0	160,000	0.160
17/08/2026	0.108	8,439.970	60,000	160,000	0.160	60,000	0.109
14/08/2026	0.097	8,340.830	70,000	220,000	0.220			70,000	0.099
13/08/2026	0.104	8,426.490	30,000	150,000	0.150			30,000	0.103
12/08/2026	0.105	8,446.270	20,000	120,000	0.120			20,000	0.105
11/08/2026	0.116	8,528.100	100,000	100,000	0.100			100,000	0.116
10/08/2026	0.125	8,621.840	100,000	0	0.000	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.