63515 BP#HSI RC2903B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63515 BP#HSI RC2903B (R BULL)

Nominal

0.209 +0.002 (+0.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.207	26,487.510	580,000	160,000	0.064	340,000	0.213	240,000	0.202
19/01/2026	0.210	26,563.900	110,000	260,000	0.104			110,000	0.211
16/01/2026	0.233	26,844.960	0	150,000	0.060
15/01/2026	0.245	26,923.620	20,000	150,000	0.060	10,000	0.245	10,000	0.243
14/01/2026	0.247	26,999.810	30,000	150,000	0.060	20,000	0.250	10,000	0.239
13/01/2026	0.232	26,848.470	1,790,000	160,000	0.064	1,670,000	0.247	120,000	0.257
12/01/2026	0.211	26,608.480	1,430,000	1,710,000	0.684	890,000	0.197	530,000	0.187
09/01/2026	0.176	26,231.790	1,510,000	2,070,000	0.828	700,000	0.177	810,000	0.175
08/01/2026	0.170	26,149.310	2,070,000	1,960,000	0.784	330,000	0.171	1,740,000	0.164
07/01/2026	0.199	26,458.950	360,000	550,000	0.220	30,000	0.212	330,000	0.209
06/01/2026	0.222	26,710.450	1,310,000	250,000	0.100	1,240,000	0.214
05/01/2026	0.187	26,347.240	1,980,000	1,490,000	0.596	1,040,000	0.185	640,000	0.186
02/01/2026	0.189	26,338.470	2,880,000	1,890,000	0.756	2,180,000	0.163	550,000	0.182
31/12/2025	0.121	25,630.540	1,650,000	3,520,000	1.408	220,000	0.121	1,430,000	0.127
30/12/2025	0.144	25,854.600	1,020,000	2,310,000	0.924	640,000	0.145	380,000	0.136
29/12/2025	0.129	25,635.230	1,470,000	2,570,000	1.028	330,000	0.154	1,140,000	0.146
24/12/2025	0.146	25,818.930	770,000	1,760,000	0.704	420,000	0.147	250,000	0.148
23/12/2025	0.142	25,774.140	2,800,000	1,930,000	0.772	1,850,000	0.149	450,000	0.145
22/12/2025	0.145	25,801.770	1,290,000	3,330,000	1.332	490,000	0.142	800,000	0.145
19/12/2025	0.134	25,690.530	3,270,000	3,020,000	1.208	2,340,000	0.134	910,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.