63512 UB#HSI RP2703J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63512 UB#HSI RP2703J (R BEAR)

Nominal

0.129 +0.025 (+24.038%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/09/2024			0
05/09/2024	0.104	17,444.300	5,140,000	3,450,000	1.730	3,390,000	0.103	320,000	0.100
04/09/2024	0.100	17,457.340	10,270,000	6,520,000	3.260	5,590,000	0.102	2,690,000	0.100
03/09/2024	0.082	17,651.490	23,590,000	9,420,000	4.710	8,570,000	0.082
02/09/2024	0.081	17,691.970	82,990,000	17,990,000	9.000	16,740,000	0.072	6,300,000	0.079
30/08/2024	0.050	17,989.070	240,380,000	28,430,000	14.210	53,590,000	0.045	60,280,000	0.046
29/08/2024	0.073	17,786.320	150,280,000	21,740,000	10.870	58,080,000	0.096	79,820,000	0.090
28/08/2024	0.083	17,692.450	0	0	0.000
27/08/2024	0.064	17,874.670	0	0	0.000
26/08/2024	0.072	17,798.730	0	0	0.000
23/08/2024	0.088	17,612.100	0	0	0.000
22/08/2024	0.088	17,641.000	0	0	0.000
21/08/2024	0.109	17,391.010	0	0	0.000
20/08/2024	0.099	17,511.080	200,000	0	0.000	200,000	0.085
19/08/2024	0.091	17,569.570	400,000	200,000	0.100			200,000	0.080
16/08/2024	0.105	17,430.160	0	0	0.000
15/08/2024	0.137	17,109.140	0	0	0.000
14/08/2024	0.137	17,113.360	0	0	0.000
13/08/2024	0.132	17,174.060	0	0	0.000
12/08/2024	0.137	17,111.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.