Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.063 | 104.700 | 100,000 | 100,000 | 0.200 | 100,000 | 0.063 | ||
29/04/2024 | 0.068 | 103.300 | 200,000 | 200,000 | 0.400 | 200,000 | 0.068 | ||
26/04/2024 | 0.072 | 100.900 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.077 | 97.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.077 | 97.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.079 | 96.350 | 80,000 | 0 | 0.000 | 80,000 | 0.079 | ||
22/04/2024 | 0.084 | 93.950 | 0 | 80,000 | 0.160 | ||||
19/04/2024 | 0.085 | 92.500 | 0 | 80,000 | 0.160 | ||||
18/04/2024 | 0.085 | 93.550 | 0 | 80,000 | 0.160 | ||||
17/04/2024 | 0.085 | 93.100 | 80,000 | 80,000 | 0.160 | 50,000 | 0.084 | 30,000 | 0.085 |
16/04/2024 | 0.083 | 94.150 | 150,000 | 100,000 | 0.200 | 50,000 | 0.081 | 100,000 | 0.084 |
15/04/2024 | 0.077 | 96.750 | 0 | 50,000 | 0.100 | ||||
12/04/2024 | 0.076 | 97.550 | 0 | 50,000 | 0.100 | ||||
11/04/2024 | 0.070 | 100.800 | 0 | 50,000 | 0.100 | ||||
10/04/2024 | 0.070 | 102.000 | 0 | 50,000 | 0.100 | ||||
09/04/2024 | 0.071 | 100.100 | 200,000 | 50,000 | 0.100 | 200,000 | 0.070 | ||
08/04/2024 | 0.066 | 103.500 | 0 | 250,000 | 0.500 | ||||
05/04/2024 | 0.063 | 105.100 | 150,000 | 250,000 | 0.500 | 150,000 | 0.062 | ||
03/04/2024 | 0.065 | 104.000 | 0 | 400,000 | 0.800 | ||||
02/04/2024 | 0.065 | 104.900 | 200,000 | 400,000 | 0.800 | 200,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |