Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63469 SG#HSI RP2702I (R BEAR)
Nominal 
0.151 +0.027 (+21.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2024 | 0.124 | 17,234.090 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.124 |
| 09/09/2024 | 0.131 | 17,196.960 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.095 | ||
| 04/09/2024 | 0.100 | 17,457.340 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.107 | ||
| 03/09/2024 | 0.083 | 17,651.490 | 1,380,000 | 1,200,000 | 0.600 | 590,000 | 0.083 | 640,000 | 0.084 |
| 02/09/2024 | 0.082 | 17,691.970 | 9,640,000 | 1,150,000 | 0.575 | 4,950,000 | 0.079 | 4,540,000 | 0.077 |
| 30/08/2024 | 0.046 | 17,989.070 | 16,680,000 | 1,560,000 | 0.780 | 7,290,000 | 0.044 | 7,350,000 | 0.042 |
| 29/08/2024 | 0.071 | 17,786.320 | 730,000 | 1,500,000 | 0.750 | 140,000 | 0.082 | 590,000 | 0.088 |
| 28/08/2024 | 0.082 | 17,692.450 | 9,180,000 | 1,050,000 | 0.525 | 4,880,000 | 0.074 | 4,300,000 | 0.074 |
| 27/08/2024 | 0.059 | 17,874.670 | 14,370,000 | 1,630,000 | 0.815 | 8,010,000 | 0.075 | 6,180,000 | 0.073 |
| 26/08/2024 | 0.067 | 17,798.730 | 25,710,000 | 3,460,000 | 1.730 | 7,370,000 | 0.071 | 9,880,000 | 0.070 |
| 23/08/2024 | 0.085 | 17,612.100 | 0 | 950,000 | 0.475 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 950,000 | 0.475 | ||||
| 21/08/2024 | 0.107 | 17,391.010 | 0 | 950,000 | 0.475 | ||||
| 20/08/2024 | 0.097 | 17,511.080 | 550,000 | 950,000 | 0.475 | 550,000 | 0.095 | ||
| 19/08/2024 | 0.088 | 17,569.570 | 780,000 | 1,500,000 | 0.750 | 70,000 | 0.086 | 710,000 | 0.085 |
| 16/08/2024 | 0.104 | 17,430.160 | 260,000 | 860,000 | 0.430 | 100,000 | 0.114 | 160,000 | 0.105 |
| 15/08/2024 | 0.136 | 17,109.140 | 60,000 | 800,000 | 0.400 | 60,000 | 0.127 | ||
| 14/08/2024 | 0.135 | 17,113.360 | 0 | 740,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2024 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |