Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.123 | 17,004.970 | 310,000 | 6,440,000 | 4.293 | 160,000 | 0.123 | 150,000 | 0.112 |
24/07/2024 | 0.098 | 17,311.050 | 1,360,000 | 6,450,000 | 4.300 | 750,000 | 0.091 | 570,000 | 0.086 |
23/07/2024 | 0.080 | 17,469.360 | 4,260,000 | 6,630,000 | 4.420 | 890,000 | 0.076 | 1,710,000 | 0.070 |
22/07/2024 | 0.065 | 17,635.880 | 2,610,000 | 5,810,000 | 3.873 | 570,000 | 0.086 | 780,000 | 0.070 |
19/07/2024 | 0.088 | 17,417.680 | 6,180,000 | 5,600,000 | 3.733 | 3,120,000 | 0.085 | ||
18/07/2024 | 0.053 | 17,778.410 | 13,240,000 | 8,720,000 | 5.813 | 3,010,000 | 0.056 | 5,170,000 | 0.055 |
17/07/2024 | 0.057 | 17,739.410 | 17,240,000 | 6,560,000 | 4.373 | 1,240,000 | 0.056 | 200,000 | 0.057 |
16/07/2024 | 0.058 | 17,727.980 | 75,620,000 | 7,600,000 | 5.067 | 13,250,000 | 0.056 | 3,750,000 | 0.052 |
15/07/2024 | 0.035 | 18,015.940 | 119,900,000 | 17,100,000 | 11.400 | 21,420,000 | 0.028 | 38,230,000 | 0.029 |
12/07/2024 | 0.011 | 18,293.380 | 13,380,000 | 290,000 | 0.193 | 5,190,000 | 0.017 | 5,340,000 | 0.025 |
11/07/2024 | 0.052 | 17,832.330 | 215,340,000 | 140,000 | 0.093 | 107,600,000 | 0.058 | 107,740,000 | 0.058 |
10/07/2024 | 0.088 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.084 | 17,523.230 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |