63450 GJ#HSI RP2604Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63450 GJ#HSI RP2604Y (R BEAR)

Nominal

0.112 -0.014 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.126	17,240.390	0	0	0.000
11/09/2024	0.137	17,108.710	0	0	0.000
10/09/2024	0.127	17,234.090	0	0	0.000
09/09/2024	0.134	17,196.960	2,940,000	0	0.000	2,940,000	0.129
06/09/2024			0
05/09/2024	0.107	17,444.300	60,000	2,940,000	1.960	60,000	0.098
04/09/2024	0.105	17,457.340	150,000	3,000,000	2.000	100,000	0.115
03/09/2024	0.089	17,651.490	300,000	3,100,000	2.067
02/09/2024	0.086	17,691.970	4,640,000	3,100,000	2.067	2,240,000	0.085
30/08/2024	0.054	17,989.070	249,490,000	5,340,000	3.560	119,280,000	0.059	124,620,000	0.058
29/08/2024	0.080	17,786.320	0	0	0.000
28/08/2024	0.089	17,692.450	0	0	0.000
27/08/2024	0.069	17,874.670	0	0	0.000
26/08/2024	0.077	17,798.730	0	0	0.000
23/08/2024	0.092	17,612.100	0	0	0.000
22/08/2024	0.091	17,641.000	0	0	0.000
21/08/2024	0.115	17,391.010	70,000	0	0.000	70,000	0.125
20/08/2024	0.103	17,511.080	0	70,000	0.047
19/08/2024	0.096	17,569.570	0	70,000	0.047
16/08/2024	0.109	17,430.160	70,000	70,000	0.047			70,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.