63434 CS#HSI RC2308E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63434 CS#HSI RC2308E (R BULL)

Nominal

0.083 +0.008 (+10.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2023	0.075	18,551.110	460,000	850,000	0.430	110,000	0.077	350,000	0.091
25/05/2023	0.095	18,746.920	740,000	610,000	0.310	90,000	0.096	650,000	0.098
24/05/2023	0.128	19,115.930	0	50,000	0.030
23/05/2023	0.163	19,431.250	0	50,000	0.030
22/05/2023	0.187	19,678.170	0	50,000	0.030
19/05/2023	0.162	19,450.570	0	50,000	0.030
18/05/2023	0.184	19,727.250	0	50,000	0.030
17/05/2023	0.168	19,560.570	0	50,000	0.030
16/05/2023	0.210	19,978.250	0	50,000	0.030
15/05/2023	0.210	19,971.130	0	50,000	0.030
12/05/2023	0.177	19,627.240	0	50,000	0.030
11/05/2023	0.191	19,743.790	0	50,000	0.030
10/05/2023	0.191	19,762.200	0	50,000	0.030
09/05/2023	0.198	19,867.580	0	50,000	0.030
08/05/2023	0.242	20,297.030	0	50,000	0.030
05/05/2023	0.216	20,049.310	0	50,000	0.030
04/05/2023	0.210	19,948.730	0	50,000	0.030
03/05/2023	0.183	19,699.160	0	50,000	0.030
02/05/2023	0.209	19,933.810	0	50,000	0.030
28/04/2023	0.209	19,894.570	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.