Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.055 | 4.170 | 1,000,000 | 420,000 | 0.700 | 1,000,000 | 0.055 | ||
24/04/2024 | 0.052 | 4.140 | 730,000 | 1,420,000 | 2.370 | 730,000 | 0.052 | ||
23/04/2024 | 0.051 | 4.120 | 1,000,000 | 2,150,000 | 3.580 | 810,000 | 0.050 | ||
22/04/2024 | 0.051 | 4.100 | 1,190,000 | 1,340,000 | 2.230 | 1,000,000 | 0.058 | 190,000 | 0.051 |
19/04/2024 | 0.051 | 4.110 | 280,000 | 2,150,000 | 3.580 | 140,000 | 0.051 | 100,000 | 0.049 |
18/04/2024 | 0.052 | 4.110 | 170,000 | 2,190,000 | 3.650 | 170,000 | 0.050 | ||
17/04/2024 | 0.043 | 4.020 | 0 | 2,360,000 | 3.930 | ||||
16/04/2024 | 0.042 | 4.000 | 0 | 2,360,000 | 3.930 | ||||
15/04/2024 | 0.044 | 4.030 | 0 | 2,360,000 | 3.930 | ||||
12/04/2024 | 0.043 | 3.990 | 640,000 | 2,360,000 | 3.930 | 540,000 | 0.044 | ||
11/04/2024 | 0.049 | 4.070 | 0 | 1,820,000 | 3.030 | ||||
10/04/2024 | 0.049 | 4.080 | 10,000 | 1,820,000 | 3.030 | 10,000 | 0.047 | ||
09/04/2024 | 0.046 | 4.020 | 800,000 | 1,830,000 | 3.050 | 760,000 | 0.046 | ||
08/04/2024 | 0.045 | 4.020 | 900,000 | 2,590,000 | 4.320 | 300,000 | 0.045 | ||
05/04/2024 | 0.042 | 3.970 | 600,000 | 2,890,000 | 4.820 | 300,000 | 0.042 | 300,000 | 0.039 |
03/04/2024 | 0.044 | 4.010 | 0 | 2,890,000 | 4.820 | ||||
02/04/2024 | 0.044 | 4.030 | 0 | 2,890,000 | 4.820 | ||||
28/03/2024 | 0.038 | 3.940 | 2,480,000 | 2,890,000 | 4.820 | 1,810,000 | 0.034 | ||
27/03/2024 | 0.041 | 3.970 | 3,710,000 | 4,700,000 | 7.830 | 3,520,000 | 0.041 | ||
26/03/2024 | 0.042 | 4.000 | 670,000 | 1,180,000 | 1.970 | 670,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |