63366 BP#HSI RC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63366 BP#HSI RC2508B (R BULL)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.081	18,595.780	149,950,000	47,380,000	18.952	10,330,000	0.075	25,900,000	0.073
29/05/2023	0.072	18,551.110	41,360,000	31,810,000	12.724	7,070,000	0.088	14,180,000	0.083
25/05/2023	0.090	18,746.920	51,770,000	24,700,000	9.880	9,880,000	0.089	26,320,000	0.092
24/05/2023	0.124	19,115.930	6,750,000	8,260,000	3.304	900,000	0.134	5,810,000	0.131
23/05/2023	0.156	19,431.250	2,070,000	3,350,000	1.340	640,000	0.180	1,280,000	0.167
22/05/2023	0.183	19,678.170	3,770,000	2,710,000	1.084	2,450,000	0.181	1,120,000	0.178
19/05/2023	0.155	19,450.570	14,120,000	4,040,000	1.616	6,590,000	0.155	7,470,000	0.152
18/05/2023	0.177	19,727.250	15,420,000	3,160,000	1.264	10,080,000	0.185	2,830,000	0.178
17/05/2023	0.160	19,560.570	9,350,000	10,410,000	4.164	410,000	0.187	8,620,000	0.178
16/05/2023	0.199	19,978.250	1,690,000	2,200,000	0.880	930,000	0.213	710,000	0.211
15/05/2023	0.199	19,971.130	2,660,000	2,420,000	0.968	2,020,000	0.186	590,000	0.188
12/05/2023	0.165	19,627.240	2,770,000	3,850,000	1.540	1,000,000	0.180	1,760,000	0.166
11/05/2023	0.179	19,743.790	1,940,000	3,090,000	1.236	810,000	0.179	1,080,000	0.171
10/05/2023	0.179	19,762.200	6,110,000	2,820,000	1.128	2,730,000	0.180	3,330,000	0.178
09/05/2023	0.187	19,867.580	330,000	2,220,000	0.888			330,000	0.192
08/05/2023	0.228	20,297.030	200,000	1,890,000	0.756	200,000	0.224
05/05/2023	0.204	20,049.310	90,000	2,090,000	0.836	40,000	0.214	50,000	0.204
04/05/2023	0.199	19,948.730	9,700,000	2,080,000	0.832	5,610,000	0.195	4,050,000	0.184
03/05/2023	0.173	19,699.160	4,040,000	3,640,000	1.456	1,210,000	0.173	2,680,000	0.169
02/05/2023	0.200	19,933.810	3,570,000	2,170,000	0.868	2,040,000	0.206	1,500,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.