63320 GJ#HSI RP2604K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63320 GJ#HSI RP2604K (R BEAR)

Nominal

0.107 -0.012 (-10.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.119	17,240.390	660,000	140,000	0.093	530,000	0.127	130,000	0.116
11/09/2024	0.132	17,108.710	0	540,000	0.360
10/09/2024	0.120	17,234.090	30,000	540,000	0.360	10,000	0.120
09/09/2024	0.128	17,196.960	1,580,000	550,000	0.367	1,580,000	0.125
06/09/2024			0
05/09/2024	0.101	17,444.300	1,290,000	2,130,000	1.420	1,290,000	0.094
04/09/2024	0.100	17,457.340	1,750,000	3,420,000	2.280	610,000	0.108	1,040,000	0.103
03/09/2024	0.084	17,651.490	600,000	2,990,000	1.993	280,000	0.087
02/09/2024	0.083	17,691.970	28,530,000	3,270,000	2.180	9,870,000	0.075	600,000	0.070
30/08/2024	0.049	17,989.070	341,490,000	12,540,000	8.360	162,680,000	0.056	175,220,000	0.055
29/08/2024	0.076	17,786.320	0	0	0.000
28/08/2024	0.084	17,692.450	0	0	0.000
27/08/2024	0.064	17,874.670	200,000	0	0.000	200,000	0.080
26/08/2024	0.072	17,798.730	0	200,000	0.133
23/08/2024	0.087	17,612.100	0	200,000	0.133
22/08/2024	0.086	17,641.000	0	200,000	0.133
21/08/2024	0.108	17,391.010	0	200,000	0.133
20/08/2024	0.099	17,511.080	200,000	200,000	0.133			200,000	0.099
19/08/2024	0.091	17,569.570	0	0	0.000
16/08/2024	0.105	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.