63320 UB#HSI RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63320 UB#HSI RP2802D (R BEAR)

Nominal

0.089 -0.013 (-12.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.102	27,183.150	55,250,000	22,570,000	11.290	4,910,000	0.096	9,870,000	0.093
09/02/2026	0.115	27,027.160	74,100,000	17,610,000	8.800	22,630,000	0.120	24,490,000	0.117
06/02/2026	0.162	26,559.950	5,120,000	15,750,000	7.880	2,680,000	0.163	720,000	0.160
05/02/2026	0.129	26,885.240	12,100,000	17,710,000	8.860	6,200,000	0.151	1,420,000	0.149
04/02/2026	0.131	26,847.320	44,570,000	22,490,000	11.240	5,220,000	0.137	9,510,000	0.128
03/02/2026	0.135	26,834.770	136,010,000	18,200,000	9.100	23,650,000	0.136	12,980,000	0.133
02/02/2026	0.140	26,775.570	181,330,000	28,870,000	14.440	8,930,000	0.132	5,350,000	0.137
30/01/2026	0.078	27,387.110	11,746,290,000	32,450,000	16.230	5,521,360,000	0.037	5,527,210,000	0.037
29/01/2026	0.021	27,968.090	242,860,000	26,600,000	13.300	19,820,000	0.024	17,070,000	0.029
28/01/2026	0.038	27,826.910	179,620,000	29,350,000	14.670	60,640,000	0.039	89,280,000	0.045
27/01/2026	0.108	27,126.950	2,330,000	710,000	0.360	960,000	0.112	1,370,000	0.116
26/01/2026	0.140	26,765.520	0	300,000	0.150
23/01/2026	0.140	26,749.510	50,000	300,000	0.150			50,000	0.136
22/01/2026	0.155	26,629.960	0	250,000	0.120
21/01/2026	0.155	26,585.060	660,000	250,000	0.120	360,000	0.161	300,000	0.156
20/01/2026	0.164	26,487.510	160,000	310,000	0.150	100,000	0.162	60,000	0.165
19/01/2026	0.158	26,563.900	210,000	350,000	0.180	210,000	0.152
16/01/2026	0.134	26,844.960	240,000	560,000	0.280	120,000	0.107	120,000	0.115
15/01/2026	0.122	26,923.620	740,000	560,000	0.280	390,000	0.111	350,000	0.103
14/01/2026	0.120	26,999.810	1,100,000	600,000	0.300	480,000	0.124	620,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.