63287 HS#ALIBARP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63287 HS#ALIBARP2711O (R BEAR)

Nominal

0.570 -0.040 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.610	123.200	50,000	410,000	1.030	50,000	0.630
23/03/2026	0.640	119.700	0	460,000	1.150
20/03/2026	0.600	123.700	0	460,000	1.150
19/03/2026	0.530	132.000	0	460,000	1.150
18/03/2026	0.480	137.700	0	460,000	1.150
17/03/2026	0.510	134.600	0	460,000	1.150
16/03/2026	0.510	134.000	40,000	460,000	1.150
13/03/2026	0.530	132.500	0	460,000	1.150
12/03/2026	0.530	131.600	0	460,000	1.150
11/03/2026	0.520	133.200	110,000	460,000	1.150			110,000	0.510
10/03/2026	0.510	133.500	50,000	350,000	0.880	40,000	0.510
09/03/2026	0.560	128.700	0	390,000	0.980
06/03/2026	0.550	130.700	0	390,000	0.980
05/03/2026	0.580	126.300	0	390,000	0.980
04/03/2026	0.550	129.900	0	390,000	0.980
03/03/2026	0.500	134.800	10,000	390,000	0.980	10,000	0.500
02/03/2026	0.495	136.400	60,000	400,000	1.000	50,000	0.485	10,000	0.480
27/02/2026	0.430	142.900	150,000	440,000	1.100	50,000	0.435	100,000	0.430
26/02/2026	0.430	143.000	600,000	390,000	0.980	300,000	0.417	300,000	0.415
25/02/2026	0.380	148.300	560,000	390,000	0.980	300,000	0.377	160,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.