Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.169 | 85.800 | 1,340,000 | 670,000 | 1.117 | 595,000 | 0.167 | 645,000 | 0.166 |
24/07/2024 | 0.188 | 87.750 | 3,300,000 | 620,000 | 1.033 | 1,570,000 | 0.192 | 1,570,000 | 0.194 |
23/07/2024 | 0.194 | 88.250 | 910,000 | 620,000 | 1.033 | 700,000 | 0.200 | 210,000 | 0.197 |
22/07/2024 | 0.208 | 89.450 | 1,300,000 | 1,110,000 | 1.850 | 350,000 | 0.206 | 900,000 | 0.201 |
19/07/2024 | 0.192 | 88.150 | 1,195,000 | 560,000 | 0.933 | 600,000 | 0.192 | 295,000 | 0.192 |
18/07/2024 | 0.206 | 89.450 | 5,700,000 | 865,000 | 1.442 | 2,475,000 | 0.202 | 2,490,000 | 0.200 |
17/07/2024 | 0.229 | 91.650 | 2,920,000 | 850,000 | 1.417 | 810,000 | 0.227 | 1,350,000 | 0.230 |
16/07/2024 | 0.224 | 91.150 | 1,105,000 | 310,000 | 0.517 | 645,000 | 0.223 | 460,000 | 0.221 |
15/07/2024 | 0.250 | 93.950 | 2,210,000 | 495,000 | 0.825 | 1,135,000 | 0.250 | 910,000 | 0.249 |
12/07/2024 | 0.310 | 99.500 | 610,000 | 720,000 | 1.200 | 245,000 | 0.305 | 365,000 | 0.310 |
11/07/2024 | 0.285 | 97.200 | 190,000 | 600,000 | 1.000 | 190,000 | 0.275 | ||
10/07/2024 | 0.265 | 95.050 | 15,000 | 790,000 | 1.317 | 10,000 | 0.285 | ||
09/07/2024 | 0.175 | 86.300 | 15,300,000 | 780,000 | 1.300 | 7,215,000 | 0.168 | 7,510,000 | 0.168 |
08/07/2024 | 0.175 | 86.400 | 9,035,000 | 485,000 | 0.808 | 4,180,000 | 0.177 | 4,635,000 | 0.177 |
05/07/2024 | 0.180 | 86.400 | 1,820,000 | 30,000 | 0.050 | 895,000 | 0.176 | 925,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |