63275 SG#HSI RC2310T (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63275 SG#HSI RC2310T (R BULL)

Nominal

0.183 +0.069 (+60.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.114	18,216.910	5,080,000	2,730,000	1.365	3,520,000	0.123	720,000	0.123
31/05/2023	0.111	18,234.270	5,490,000	5,530,000	2.765	1,530,000	0.112	3,530,000	0.109
30/05/2023	0.155	18,595.780	6,090,000	3,530,000	1.765	2,240,000	0.143	3,790,000	0.142
29/05/2023	0.146	18,551.110	3,300,000	1,980,000	0.990	1,390,000	0.170	1,900,000	0.164
25/05/2023	0.168	18,746.920	4,990,000	1,470,000	0.735	1,930,000	0.175	3,060,000	0.173
24/05/2023	0.204	19,115.930	20,000	340,000	0.170			20,000	0.206
23/05/2023	0.238	19,431.250	0	320,000	0.160
22/05/2023	0.260	19,678.170	0	320,000	0.160
19/05/2023	0.238	19,450.570	360,000	320,000	0.160	30,000	0.246	330,000	0.241
18/05/2023	0.265	19,727.250	30,000	20,000	0.010	30,000	0.265
17/05/2023	0.247	19,560.570	30,000	50,000	0.025			30,000	0.250
16/05/2023	0.290	19,978.250	0	20,000	0.010
15/05/2023	0.295	19,971.130	30,000	20,000	0.010	30,000	0.295
12/05/2023	0.260	19,627.240	0	50,000	0.025
11/05/2023	0.270	19,743.790	30,000	50,000	0.025			30,000	0.260
10/05/2023	0.275	19,762.200	0	20,000	0.010
09/05/2023	0.280	19,867.580	0	20,000	0.010
08/05/2023	0.320	20,297.030	0	20,000	0.010
05/05/2023	0.290	20,049.310	0	20,000	0.010
04/05/2023	0.285	19,948.730	30,000	20,000	0.010	30,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.