63232 UB#HSI RC2409I (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63232 UB#HSI RC2409I (R BULL)

Nominal

0.082 -0.022 (-21.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.082	18,746.920	4,560,000
24/05/2023	0.104	19,115.930	1,260,000	2,700,000	0.900	120,000	0.112	1,140,000	0.109
23/05/2023	0.127	19,431.250	90,000	1,680,000	0.560			90,000	0.133
22/05/2023	0.143	19,678.170	200,000	1,590,000	0.530	100,000	0.138	100,000	0.137
19/05/2023	0.125	19,450.570	110,000	1,590,000	0.530	50,000	0.125	60,000	0.124
18/05/2023	0.140	19,727.250	210,000	1,580,000	0.530	140,000	0.147	70,000	0.140
17/05/2023	0.129	19,560.570	110,000	1,650,000	0.550			110,000	0.139
16/05/2023	0.157	19,978.250	120,000	1,540,000	0.510	60,000	0.164	60,000	0.164
15/05/2023	0.156	19,971.130	100,000	1,540,000	0.510			100,000	0.156
12/05/2023	0.134	19,627.240	0	1,440,000	0.480
11/05/2023	0.144	19,743.790	0	1,440,000	0.480
10/05/2023	0.144	19,762.200	0	1,440,000	0.480
09/05/2023	0.148	19,867.580	50,000	1,440,000	0.480			50,000	0.150
08/05/2023	0.177	20,297.030	50,000	1,390,000	0.460	50,000	0.171
05/05/2023	0.162	20,049.310	50,000	1,440,000	0.480	50,000	0.171
04/05/2023	0.158	19,948.730	460,000	1,490,000	0.500	460,000	0.155
03/05/2023	0.140	19,699.160	160,000	1,950,000	0.650			160,000	0.134
02/05/2023	0.160	19,933.810	0	1,790,000	0.600
28/04/2023	0.160	19,894.570	0	1,790,000	0.600
27/04/2023	0.152	19,840.280	0	1,790,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/05/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.