63055 HS#HSI RC2309E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63055 HS#HSI RC2309E (R BULL)

Nominal

0.210 +0.012 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.198	19,299.180	0	0	0.000
07/06/2023	0.196	19,252.000	0	0	0.000
06/06/2023	0.178	19,099.280	0	0	0.000
05/06/2023	0.178	19,108.500	100,000	0	0.000	100,000	0.177
02/06/2023	0.168	18,949.940	1,170,000	100,000	0.100	820,000	0.148	100,000	0.164
01/06/2023	0.110	18,216.910	1,160,000	820,000	0.820	1,070,000	0.119	50,000	0.113
31/05/2023	0.108	18,234.270	3,140,000	1,840,000	1.840	750,000	0.104	2,390,000	0.104
30/05/2023	0.143	18,595.780	0	200,000	0.200
29/05/2023	0.136	18,551.110	2,260,000	200,000	0.200	1,510,000	0.151	750,000	0.152
25/05/2023	0.152	18,746.920	960,000	960,000	0.960			960,000	0.150
24/05/2023	0.182	19,115.930	0	0	0.000
23/05/2023	0.210	19,431.250	0	0	0.000
22/05/2023	0.231	19,678.170	0	0	0.000
19/05/2023	0.210	19,450.570	0	0	0.000
18/05/2023	0.228	19,727.250	0	0	0.000
17/05/2023	0.215	19,560.570	0	0	0.000
16/05/2023	0.249	19,978.250	0	0	0.000
15/05/2023	0.248	19,971.130	0	0	0.000
12/05/2023	0.222	19,627.240	0	0	0.000
11/05/2023	0.233	19,743.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.