63053 HS#HSI RC2308J (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63053 HS#HSI RC2308J (R BULL)

Nominal

0.180 +0.069 (+62.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.111	18,216.910	300,000	10,000	0.010	300,000	0.128
31/05/2023	0.110	18,234.270	300,000	310,000	0.310			300,000	0.100
30/05/2023	0.150	18,595.780	0	10,000	0.010
29/05/2023	0.141	18,551.110	1,510,000	10,000	0.010	1,210,000	0.159	300,000	0.166
25/05/2023	0.161	18,746.920	2,170,000	920,000	0.920	630,000	0.160	1,540,000	0.160
24/05/2023	0.197	19,115.930	0	10,000	0.010
23/05/2023	0.231	19,431.250	0	10,000	0.010
22/05/2023	0.255	19,678.170	0	10,000	0.010
19/05/2023	0.231	19,450.570	0	10,000	0.010
18/05/2023	0.250	19,727.250	0	10,000	0.010
17/05/2023	0.237	19,560.570	0	10,000	0.010
16/05/2023	0.280	19,978.250	0	10,000	0.010
15/05/2023	0.285	19,971.130	60,000	10,000	0.010	60,000	0.285
12/05/2023	0.246	19,627.240	0	70,000	0.070
11/05/2023	0.260	19,743.790	0	70,000	0.070
10/05/2023	0.260	19,762.200	0	70,000	0.070
09/05/2023	0.270	19,867.580	0	70,000	0.070
08/05/2023	0.310	20,297.030	0	70,000	0.070
05/05/2023	0.280	20,049.310	0	70,000	0.070
04/05/2023	0.275	19,948.730	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.