Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.365 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.380 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.380 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.370 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.345 | 18,207.130 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
30/04/2024 | 0.305 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
29/04/2024 | 0.305 | 17,746.910 | 40,000 | 10,000 | 0.005 | 40,000 | 0.304 | ||
26/04/2024 | 0.305 | 17,651.150 | 10,000 | 50,000 | 0.025 | 10,000 | 0.305 | ||
25/04/2024 | 0.255 | 17,284.540 | 0 | 60,000 | 0.030 | ||||
24/04/2024 | 0.247 | 17,201.270 | 110,000 | 60,000 | 0.030 | 110,000 | 0.235 | ||
23/04/2024 | 0.212 | 16,828.930 | 100,000 | 170,000 | 0.085 | 100,000 | 0.205 | ||
22/04/2024 | 0.183 | 16,511.690 | 340,000 | 270,000 | 0.135 | 340,000 | 0.185 | ||
19/04/2024 | 0.154 | 16,224.140 | 440,000 | 610,000 | 0.305 | 440,000 | 0.146 | ||
18/04/2024 | 0.173 | 16,385.870 | 50,000 | 170,000 | 0.085 | 50,000 | 0.174 | ||
17/04/2024 | 0.159 | 16,251.840 | 0 | 220,000 | 0.110 | ||||
16/04/2024 | 0.157 | 16,248.970 | 160,000 | 220,000 | 0.110 | 160,000 | 0.158 | ||
15/04/2024 | 0.196 | 16,600.460 | 0 | 60,000 | 0.030 | ||||
12/04/2024 | 0.209 | 16,721.690 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.210 | 1,000,000 | 0.221 |
11/04/2024 | 0.244 | 17,095.030 | 40,000 | 60,000 | 0.030 | 30,000 | 0.238 | 10,000 | 0.229 |
10/04/2024 | 0.248 | 17,139.170 | 290,000 | 80,000 | 0.040 | 120,000 | 0.245 | 170,000 | 0.245 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |