62929 SG#HSI RP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62929 SG#HSI RP2604F (R BEAR)

Nominal

0.116 -0.013 (-10.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.129	17,240.390	1,070,000	230,000	0.115	430,000	0.125	640,000	0.124
11/09/2024	0.143	17,108.710	0	20,000	0.010
10/09/2024	0.131	17,234.090	60,000	20,000	0.010	60,000	0.132
09/09/2024	0.137	17,196.960	120,000	80,000	0.040	60,000	0.139	60,000	0.141
06/09/2024			0
05/09/2024	0.110	17,444.300	0	80,000	0.040
04/09/2024	0.108	17,457.340	690,000	80,000	0.040	580,000	0.107	110,000	0.103
03/09/2024	0.093	17,651.490	20,000	550,000	0.275
02/09/2024	0.091	17,691.970	13,100,000	550,000	0.275	9,400,000	0.083	1,390,000	0.087
30/08/2024	0.056	17,989.070	55,070,000	8,560,000	4.280	16,110,000	0.049	24,040,000	0.052
29/08/2024	0.080	17,786.320	970,000	630,000	0.315	290,000	0.097	680,000	0.089
28/08/2024	0.090	17,692.450	4,240,000	240,000	0.120	2,170,000	0.082	2,030,000	0.079
27/08/2024	0.069	17,874.670	2,090,000	380,000	0.190	1,230,000	0.079	860,000	0.081
26/08/2024	0.078	17,798.730	1,520,000	750,000	0.375	640,000	0.080	880,000	0.081
23/08/2024	0.095	17,612.100	300,000	510,000	0.255	200,000	0.105	100,000	0.095
22/08/2024	0.092	17,641.000	500,000	610,000	0.305			500,000	0.104
21/08/2024	0.116	17,391.010	1,550,000	110,000	0.055	810,000	0.120	740,000	0.118
20/08/2024	0.105	17,511.080	70,000	180,000	0.090	40,000	0.094	30,000	0.104
19/08/2024	0.097	17,569.570	1,360,000	190,000	0.095	860,000	0.094	500,000	0.093
16/08/2024	0.112	17,430.160	370,000	550,000	0.275	110,000	0.114	260,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.