62919 BP#HSI RC2506Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62919 BP#HSI RC2506Z (R BULL)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.116	18,595.780	66,900,000
29/05/2023	0.106	18,551.110	25,290,000	37,340,000	14.936	3,930,000	0.124	12,420,000	0.114
25/05/2023	0.126	18,746.920	121,450,000	28,850,000	11.540	41,810,000	0.123	57,430,000	0.127
24/05/2023	0.158	19,115.930	8,180,000	13,230,000	5.292	590,000	0.168	6,700,000	0.167
23/05/2023	0.191	19,431.250	2,750,000	7,120,000	2.848	1,080,000	0.212	1,610,000	0.200
22/05/2023	0.218	19,678.170	2,610,000	6,590,000	2.636	2,130,000	0.214	410,000	0.215
19/05/2023	0.189	19,450.570	1,400,000	8,310,000	3.324	360,000	0.192	1,040,000	0.188
18/05/2023	0.212	19,727.250	1,870,000	7,630,000	3.052	1,000,000	0.219	580,000	0.215
17/05/2023	0.195	19,560.570	2,070,000	8,050,000	3.220	200,000	0.234	1,830,000	0.212
16/05/2023	0.234	19,978.250	360,000	6,420,000	2.568	110,000	0.241	250,000	0.235
15/05/2023	0.234	19,971.130	2,260,000	6,280,000	2.512	1,600,000	0.232	660,000	0.226
12/05/2023	0.199	19,627.240	760,000	7,220,000	2.888	430,000	0.217	330,000	0.207
11/05/2023	0.213	19,743.790	2,230,000	7,320,000	2.928	1,530,000	0.212	700,000	0.204
10/05/2023	0.211	19,762.200	3,370,000	8,150,000	3.260	280,000	0.214	3,090,000	0.212
09/05/2023	0.222	19,867.580	1,100,000	5,340,000	2.136	260,000	0.237	840,000	0.235
08/05/2023	0.260	20,297.030	110,000	4,760,000	1.904	100,000	0.254	10,000	0.247
05/05/2023	0.239	20,049.310	1,230,000	4,850,000	1.940	880,000	0.244	350,000	0.241
04/05/2023	0.233	19,948.730	680,000	5,380,000	2.152	310,000	0.229	260,000	0.229
03/05/2023	0.209	19,699.160	2,660,000	5,430,000	2.172	1,110,000	0.206	1,440,000	0.201
02/05/2023	0.235	19,933.810	1,220,000	5,100,000	2.040	410,000	0.240	650,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.