62916 UB#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62916 UB#HSI RP27044 (R BEAR)

Nominal

0.118 -0.005 (-4.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.123	17,196.960	0	0	0.000
06/09/2024			0
05/09/2024	0.097	17,444.300	0	0	0.000
04/09/2024	0.095	17,457.340	1,350,000	0	0.000	1,350,000	0.096
03/09/2024	0.078	17,651.490	4,880,000	1,350,000	0.680	3,290,000	0.078	1,590,000	0.079
02/09/2024	0.077	17,691.970	4,190,000	3,050,000	1.520	1,160,000	0.070	3,030,000	0.077
30/08/2024	0.042	17,989.070	2,300,000	1,180,000	0.590	560,000	0.032	1,740,000	0.041
29/08/2024	0.068	17,786.320	0	0	0.000
28/08/2024	0.077	17,692.450	0	0	0.000
27/08/2024	0.057	17,874.670	520,000	0	0.000	310,000	0.066	210,000	0.064
26/08/2024	0.065	17,798.730	100,000	100,000	0.050			100,000	0.067
23/08/2024	0.080	17,612.100	0	0	0.000
22/08/2024	0.080	17,641.000	0	0	0.000
21/08/2024	0.103	17,391.010	0	0	0.000
20/08/2024	0.092	17,511.080	0	0	0.000
19/08/2024	0.085	17,569.570	0	0	0.000
16/08/2024	0.098	17,430.160	0	0	0.000
15/08/2024	0.130	17,109.140	0	0	0.000
14/08/2024	0.130	17,113.360	0	0	0.000
13/08/2024	0.124	17,174.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.