Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.113 | 23.600 | 15,000 | ||||||
17/05/2024 | 0.098 | 22.000 | 5,000 | 590,000 | 1.180 | 5,000 | 0.098 | ||
16/05/2024 | 0.093 | 21.700 | 10,000 | 585,000 | 1.170 | 10,000 | 0.090 | ||
14/05/2024 | 0.096 | 21.600 | 25,000 | 575,000 | 1.150 | 25,000 | 0.098 | ||
13/05/2024 | 0.095 | 21.500 | 280,000 | 550,000 | 1.100 | 200,000 | 0.098 | 80,000 | 0.096 |
10/05/2024 | 0.104 | 22.300 | 20,000 | 670,000 | 1.340 | 20,000 | 0.104 | ||
09/05/2024 | 0.097 | 21.950 | 0 | 690,000 | 1.380 | ||||
08/05/2024 | 0.089 | 20.900 | 20,000 | 690,000 | 1.380 | 20,000 | 0.089 | ||
07/05/2024 | 0.092 | 21.300 | 0 | 710,000 | 1.420 | ||||
06/05/2024 | 0.092 | 21.350 | 30,000 | 710,000 | 1.420 | 10,000 | 0.091 | 20,000 | 0.092 |
03/05/2024 | 0.099 | 21.950 | 80,000 | 700,000 | 1.400 | 15,000 | 0.099 | 65,000 | 0.103 |
02/05/2024 | 0.095 | 21.650 | 315,000 | 650,000 | 1.300 | 275,000 | 0.095 | 40,000 | 0.094 |
30/04/2024 | 0.089 | 20.850 | 0 | 885,000 | 1.770 | ||||
29/04/2024 | 0.089 | 20.900 | 0 | 885,000 | 1.770 | ||||
26/04/2024 | 0.089 | 21.100 | 0 | 885,000 | 1.770 | ||||
25/04/2024 | 0.081 | 19.900 | 40,000 | 885,000 | 1.770 | 20,000 | 0.083 | 20,000 | 0.081 |
24/04/2024 | 0.076 | 19.880 | 140,000 | 885,000 | 1.770 | 140,000 | 0.073 | ||
23/04/2024 | 0.064 | 18.500 | 255,000 | 1,025,000 | 2.050 | 200,000 | 0.065 | 55,000 | 0.064 |
22/04/2024 | 0.055 | 17.500 | 250,000 | 1,170,000 | 2.340 | 100,000 | 0.055 | 150,000 | 0.055 |
19/04/2024 | 0.049 | 16.740 | 0 | 1,120,000 | 2.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |