62871 GJ#HSI RP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62871 GJ#HSI RP2604B (R BEAR)

Nominal

0.100 -0.014 (-12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.114	17,240.390	0	0	0.000
11/09/2024	0.126	17,108.710	0	0	0.000
10/09/2024	0.114	17,234.090	0	0	0.000
09/09/2024	0.121	17,196.960	60,000	0	0.000	60,000	0.125
06/09/2024			0
05/09/2024	0.095	17,444.300	0	60,000	0.040
04/09/2024	0.092	17,457.340	360,000	60,000	0.040	360,000	0.094
03/09/2024	0.076	17,651.490	720,000	420,000	0.280	320,000	0.075	350,000	0.078
02/09/2024	0.075	17,691.970	5,280,000	390,000	0.260	1,630,000	0.072
30/08/2024	0.041	17,989.070	705,960,000	2,020,000	1.347	330,310,000	0.051	331,680,000	0.051
29/08/2024	0.068	17,786.320	580,000	650,000	0.433	380,000	0.090	200,000	0.077
28/08/2024	0.078	17,692.450	370,000	830,000	0.553	270,000	0.072	100,000	0.060
27/08/2024	0.056	17,874.670	260,000	1,000,000	0.667	30,000	0.055	230,000	0.066
26/08/2024	0.064	17,798.730	800,000	800,000	0.533			800,000	0.064
23/08/2024	0.080	17,612.100	0	0	0.000
22/08/2024	0.078	17,641.000	0	0	0.000
21/08/2024	0.101	17,391.010	0	0	0.000
20/08/2024	0.091	17,511.080	0	0	0.000
19/08/2024	0.084	17,569.570	0	0	0.000
16/08/2024	0.098	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.