62848 JP#HSI RP2704G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62848 JP#HSI RP2704G (R BEAR)

Nominal

0.117 -0.013 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.130	17,240.390	1,150,000	450,000	0.225	400,000	0.134	750,000	0.129
11/09/2024	0.147	17,108.710	710,000	100,000	0.050	560,000	0.155	150,000	0.154
10/09/2024	0.132	17,234.090	340,000	510,000	0.255	170,000	0.131	170,000	0.130
09/09/2024	0.140	17,196.960	100,000	510,000	0.255	100,000	0.143
06/09/2024			0
05/09/2024	0.112	17,444.300	480,000	610,000	0.305	380,000	0.114	100,000	0.112
04/09/2024	0.109	17,457.340	1,110,000	890,000	0.445	640,000	0.111	470,000	0.110
03/09/2024	0.093	17,651.490	1,360,000	1,060,000	0.530	530,000	0.090
02/09/2024	0.091	17,691.970	2,400,000	1,590,000	0.795	1,800,000	0.081	300,000	0.077
30/08/2024	0.058	17,989.070	15,480,000	3,090,000	1.545	3,880,000	0.048	6,580,000	0.053
29/08/2024	0.080	17,786.320	640,000	390,000	0.195	350,000	0.095	290,000	0.087
28/08/2024	0.089	17,692.450	420,000	450,000	0.225	20,000	0.085	400,000	0.087
27/08/2024	0.070	17,874.670	880,000	70,000	0.035	480,000	0.074	400,000	0.081
26/08/2024	0.078	17,798.730	150,000	150,000	0.075			150,000	0.078
23/08/2024	0.096	17,612.100	620,000	0	0.000	310,000	0.104	310,000	0.102
22/08/2024	0.095	17,641.000	0	0	0.000
21/08/2024	0.118	17,391.010	250,000	0	0.000	250,000	0.125
20/08/2024	0.107	17,511.080	450,000	250,000	0.125	100,000	0.107	350,000	0.104
19/08/2024	0.101	17,569.570	0	0	0.000
16/08/2024	0.114	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.