62841 BP#ALIBARC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62841 BP#ALIBARC2610D (R BULL)

Nominal

0.029 +0.010 (+52.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.019	126.300	18,380,000	12,765,000	8.510	810,000	0.019	11,675,000	0.027
04/03/2026	0.027	129.900	2,075,000	1,900,000	1.267	385,000	0.024	1,140,000	0.029
03/03/2026	0.037	134.800	700,000	1,145,000	0.763			400,000	0.044
02/03/2026	0.040	136.400	205,000	745,000	0.497			205,000	0.040
27/02/2026	0.055	142.900	0	540,000	0.360
26/02/2026	0.055	143.000	0	540,000	0.360
25/02/2026	0.065	148.300	0	540,000	0.360
24/02/2026	0.066	148.000	0	540,000	0.360
23/02/2026	0.071	152.200	0	540,000	0.360
20/02/2026	0.063	147.100	535,000	540,000	0.360			535,000	0.067
16/02/2026	0.078	154.700	0	5,000	0.003
13/02/2026	0.079	155.400	0	5,000	0.003
12/02/2026	0.085	158.600	0	5,000	0.003
11/02/2026	0.087	160.100	0	5,000	0.003
10/02/2026	0.087	160.500	0	5,000	0.003
09/02/2026	0.083	157.900	0	5,000	0.003
06/02/2026	0.078	155.000	0	5,000	0.003
05/02/2026	0.087	159.600	0	5,000	0.003
04/02/2026	0.087	159.500	0	5,000	0.003
03/02/2026	0.088	161.000	200,000	5,000	0.003	200,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.