Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.355 | 34.150 | 0 | ||||||
30/04/2024 | 0.380 | 31.550 | 0 | 30,000 | 0.050 | ||||
29/04/2024 | 0.390 | 30.750 | 0 | 30,000 | 0.050 | ||||
26/04/2024 | 0.395 | 30.300 | 0 | 30,000 | 0.050 | ||||
25/04/2024 | 0.410 | 27.850 | 0 | 30,000 | 0.050 | ||||
24/04/2024 | 0.410 | 28.500 | 0 | 30,000 | 0.050 | ||||
23/04/2024 | 0.420 | 27.450 | 0 | 30,000 | 0.050 | ||||
22/04/2024 | 0.425 | 26.500 | 250,000 | 30,000 | 0.050 | 250,000 | 0.420 | ||
19/04/2024 | 0.420 | 27.000 | 0 | 280,000 | 0.470 | ||||
18/04/2024 | 0.405 | 29.150 | 0 | 280,000 | 0.470 | ||||
17/04/2024 | 0.415 | 28.250 | 0 | 280,000 | 0.470 | ||||
16/04/2024 | 0.415 | 27.650 | 0 | 280,000 | 0.470 | ||||
15/04/2024 | 0.395 | 29.300 | 0 | 280,000 | 0.470 | ||||
12/04/2024 | 0.380 | 30.750 | 0 | 280,000 | 0.470 | ||||
11/04/2024 | 0.370 | 32.300 | 250,000 | 280,000 | 0.470 | 250,000 | 0.380 | ||
10/04/2024 | 0.375 | 32.150 | 0 | 30,000 | 0.050 | ||||
09/04/2024 | 0.395 | 29.850 | 220,000 | 30,000 | 0.050 | 220,000 | 0.405 | ||
08/04/2024 | 0.405 | 28.150 | 0 | 250,000 | 0.420 | ||||
05/04/2024 | 0.400 | 28.950 | 0 | 250,000 | 0.420 | ||||
03/04/2024 | 0.400 | 28.750 | 0 | 250,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |