62810 GJ#HSI RP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62810 GJ#HSI RP2604G (R BEAR)

Nominal

0.149 +0.011 (+7.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.149	17,108.710	0
10/09/2024	0.138	17,234.090	0	0	0.000
09/09/2024	0.143	17,196.960	0	0	0.000
06/09/2024			0
05/09/2024	0.118	17,444.300	0	0	0.000
04/09/2024	0.114	17,457.340	0	0	0.000
03/09/2024	0.099	17,651.490	0	0	0.000
02/09/2024	0.097	17,691.970	0	0	0.000
30/08/2024	0.064	17,989.070	200,000	0	0.000	100,000	0.053	100,000	0.048
29/08/2024	0.089	17,786.320	0	0	0.000
28/08/2024	0.098	17,692.450	0	0	0.000
27/08/2024	0.078	17,874.670	0	0	0.000
26/08/2024	0.086	17,798.730	0	0	0.000
23/08/2024	0.101	17,612.100	0	0	0.000
22/08/2024	0.100	17,641.000	0	0	0.000
21/08/2024	0.122	17,391.010	0	0	0.000
20/08/2024	0.113	17,511.080	0	0	0.000
19/08/2024	0.105	17,569.570	0	0	0.000
16/08/2024	0.119	17,430.160	0	0	0.000
15/08/2024	0.149	17,109.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.