62801 HS#HSI RP26043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62801 HS#HSI RP26043 (R BEAR)

Nominal

0.104 -0.012 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.116	17,240.390	0	330,000	0.220
11/09/2024	0.129	17,108.710	0	330,000	0.220
10/09/2024	0.117	17,234.090	20,000	330,000	0.220			10,000	0.114
09/09/2024	0.124	17,196.960	690,000	320,000	0.210	690,000	0.125
06/09/2024			0
05/09/2024	0.099	17,444.300	0	1,010,000	0.670
04/09/2024	0.096	17,457.340	1,390,000	1,010,000	0.670	700,000	0.107
03/09/2024	0.081	17,651.490	17,250,000	1,710,000	1.140	3,850,000	0.079	2,290,000	0.078
02/09/2024	0.080	17,691.970	31,060,000	3,270,000	2.180	4,000,000	0.076	3,130,000	0.075
30/08/2024	0.045	17,989.070	53,440,000	4,140,000	2.760	23,560,000	0.049	27,580,000	0.049
29/08/2024	0.069	17,786.320	50,000	120,000	0.080			50,000	0.072
28/08/2024	0.078	17,692.450	3,800,000	70,000	0.050	1,900,000	0.079	1,900,000	0.075
27/08/2024	0.060	17,874.670	70,000	70,000	0.050			70,000	0.072
26/08/2024	0.068	17,798.730	0	0	0.000
23/08/2024	0.085	17,612.100	0	0	0.000
22/08/2024	0.087	17,641.000	0	0	0.000
21/08/2024	0.109	17,391.010	0	0	0.000
20/08/2024	0.099	17,511.080	0	0	0.000
19/08/2024	0.092	17,569.570	0	0	0.000
16/08/2024	0.107	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.