62770 MS#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62770 MS#HSI RP2804G (R BEAR)

Nominal

0.159 -0.042 (-20.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.201	25,776.530	200,000	50,000	0.036	200,000	0.197
29/04/2026	0.168	26,111.840	1,600,000	250,000	0.180	700,000	0.175	900,000	0.171
28/04/2026	0.209	25,679.780	200,000	50,000	0.036	200,000	0.206
27/04/2026	0.176	25,925.650	0	250,000	0.180
24/04/2026	0.176	25,978.070	200,000	250,000	0.180			200,000	0.191
23/04/2026	0.180	25,915.200	0	50,000	0.036
22/04/2026	0.155	26,163.240	0	50,000	0.036
21/04/2026	0.124	26,487.480	150,000	50,000	0.036	100,000	0.135	50,000	0.132
20/04/2026	0.135	26,361.070	50,000	100,000	0.072			50,000	0.137
17/04/2026	0.156	26,160.330	50,000	50,000	0.036	50,000	0.151
16/04/2026	0.132	26,394.260	250,000	100,000	0.072	100,000	0.141	150,000	0.137
15/04/2026	0.173	25,947.320	20,000	50,000	0.036	10,000	0.166	10,000	0.152
14/04/2026	0.180	25,872.320	0	50,000	0.036
13/04/2026	0.202	25,660.850	0	50,000	0.036
10/04/2026	0.180	25,893.540	200,000	50,000	0.036	100,000	0.176	100,000	0.165
09/04/2026	0.196	25,752.400	350,000	50,000	0.036	230,000	0.193	120,000	0.190
08/04/2026	0.177	25,893.020	110,000	160,000	0.115			110,000	0.181
02/04/2026	0.255	25,116.530	0	50,000	0.036
01/04/2026	0.241	25,294.030	0	50,000	0.036
31/03/2026	0.290	24,788.140	0	50,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.