Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62755 JP#HSI RP2704E (R BEAR)
Nominal 
0.106 -0.014 (-11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.120 | 17,240.390 | 5,470,000 | 7,580,000 | 3.790 | 1,700,000 | 0.116 | 3,770,000 | 0.115 |
| 11/09/2024 | 0.135 | 17,108.710 | 3,030,000 | 5,510,000 | 2.755 | 2,310,000 | 0.146 | 720,000 | 0.142 |
| 10/09/2024 | 0.121 | 17,234.090 | 7,420,000 | 7,100,000 | 3.550 | 2,760,000 | 0.117 | 4,390,000 | 0.126 |
| 09/09/2024 | 0.129 | 17,196.960 | 11,620,000 | 5,470,000 | 2.735 | 8,670,000 | 0.124 | 2,320,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 15,060,000 | 11,820,000 | 5.910 | 3,650,000 | 0.097 | 600,000 | 0.104 |
| 04/09/2024 | 0.098 | 17,457.340 | 35,310,000 | 14,870,000 | 7.435 | 9,760,000 | 0.102 | 2,310,000 | 0.095 |
| 03/09/2024 | 0.082 | 17,651.490 | 34,160,000 | 22,320,000 | 11.160 | 6,610,000 | 0.083 | 4,040,000 | 0.077 |
| 02/09/2024 | 0.081 | 17,691.970 | 125,390,000 | 24,890,000 | 12.445 | 34,400,000 | 0.073 | ||
| 30/08/2024 | 0.048 | 17,989.070 | 2,944,270,000 | 59,290,000 | 29.645 | 1,325,760,000 | 0.048 | 1,376,380,000 | 0.048 |
| 29/08/2024 | 0.071 | 17,786.320 | 16,210,000 | 8,670,000 | 4.335 | 7,940,000 | 0.089 | 1,730,000 | 0.077 |
| 28/08/2024 | 0.079 | 17,692.450 | 13,850,000 | 14,880,000 | 7.440 | 4,330,000 | 0.073 | 2,500,000 | 0.075 |
| 27/08/2024 | 0.060 | 17,874.670 | 16,130,000 | 16,710,000 | 8.355 | 500,000 | 0.073 | 4,720,000 | 0.075 |
| 26/08/2024 | 0.069 | 17,798.730 | 9,770,000 | 12,490,000 | 6.245 | 610,000 | 0.068 | 6,710,000 | 0.071 |
| 23/08/2024 | 0.086 | 17,612.100 | 3,400,000 | 6,390,000 | 3.195 | 1,780,000 | 0.090 | 620,000 | 0.091 |
| 22/08/2024 | 0.083 | 17,641.000 | 8,830,000 | 7,550,000 | 3.775 | 5,120,000 | 0.098 | 2,540,000 | 0.090 |
| 21/08/2024 | 0.105 | 17,391.010 | 7,190,000 | 10,130,000 | 5.065 | 2,900,000 | 0.115 | 2,410,000 | 0.113 |
| 20/08/2024 | 0.097 | 17,511.080 | 2,330,000 | 10,620,000 | 5.310 | 1,150,000 | 0.090 | 550,000 | 0.088 |
| 19/08/2024 | 0.088 | 17,569.570 | 7,360,000 | 11,220,000 | 5.610 | 660,000 | 0.086 | 3,130,000 | 0.083 |
| 16/08/2024 | 0.101 | 17,430.160 | 2,600,000 | 8,750,000 | 4.375 | 1,260,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |