Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.380 | 92.000 | 0 | 118,000 | 0.295 | ||||
08/05/2024 | 0.380 | 91.550 | 0 | 118,000 | 0.295 | ||||
07/05/2024 | 0.390 | 93.950 | 0 | 118,000 | 0.295 | ||||
06/05/2024 | 0.385 | 93.300 | 0 | 118,000 | 0.295 | ||||
03/05/2024 | 0.385 | 93.550 | 18,000 | 118,000 | 0.295 | 18,000 | 0.389 | ||
02/05/2024 | 0.360 | 90.950 | 0 | 136,000 | 0.340 | ||||
30/04/2024 | 0.360 | 89.700 | 0 | 136,000 | 0.340 | ||||
29/04/2024 | 0.360 | 89.350 | 4,000 | 136,000 | 0.340 | 4,000 | 0.385 | ||
26/04/2024 | 0.350 | 90.000 | 0 | 132,000 | 0.330 | ||||
25/04/2024 | 0.345 | 89.000 | 0 | 132,000 | 0.330 | ||||
24/04/2024 | 0.345 | 89.350 | 0 | 132,000 | 0.330 | ||||
23/04/2024 | 0.325 | 87.250 | 0 | 132,000 | 0.330 | ||||
22/04/2024 | 0.305 | 85.600 | 0 | 132,000 | 0.330 | ||||
19/04/2024 | 0.305 | 83.800 | 0 | 132,000 | 0.330 | ||||
18/04/2024 | 0.305 | 84.950 | 0 | 132,000 | 0.330 | ||||
17/04/2024 | 0.275 | 81.600 | 0 | 132,000 | 0.330 | ||||
16/04/2024 | 0.275 | 81.150 | 4,000 | 132,000 | 0.330 | 4,000 | 0.280 | ||
15/04/2024 | 0.295 | 83.300 | 10,000 | 128,000 | 0.320 | 10,000 | 0.300 | ||
12/04/2024 | 0.315 | 85.150 | 0 | 118,000 | 0.295 | ||||
11/04/2024 | 0.340 | 87.350 | 0 | 118,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |