62724 SG#HSI RP2603P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62724 SG#HSI RP2603P (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.078	17,660.020	2,430,000	1,440,000	0.720	570,000	0.079	1,810,000	0.084
16/09/2024	0.104	17,422.120	100,000	200,000	0.100			100,000	0.110
13/09/2024	0.107	17,369.090	420,000	100,000	0.050	200,000	0.100	220,000	0.093
12/09/2024	0.120	17,240.390	210,000	80,000	0.040	100,000	0.118	110,000	0.115
11/09/2024	0.135	17,108.710	360,000	70,000	0.035	330,000	0.145	20,000	0.140
10/09/2024	0.121	17,234.090	2,750,000	380,000	0.190	1,570,000	0.123	1,180,000	0.127
09/09/2024	0.129	17,196.960	15,010,000	770,000	0.385	13,200,000	0.127	150,000	0.134
06/09/2024			0
05/09/2024	0.102	17,444.300	19,030,000	13,820,000	6.910	5,740,000	0.097	3,680,000	0.103
04/09/2024	0.098	17,457.340	31,740,000	15,880,000	7.940	6,700,000	0.100	4,930,000	0.102
03/09/2024	0.082	17,651.490	64,640,000	17,650,000	8.825	17,460,000	0.079	21,740,000	0.080
02/09/2024	0.079	17,691.970	32,890,000	13,370,000	6.685	13,210,000	0.074	1,270,000	0.077
30/08/2024	0.046	17,989.070	116,420,000	25,310,000	12.655	30,400,000	0.040	41,020,000	0.042
29/08/2024	0.070	17,786.320	24,740,000	14,690,000	7.345	6,340,000	0.087	7,330,000	0.085
28/08/2024	0.081	17,692.450	40,030,000	13,700,000	6.850	13,720,000	0.076	10,090,000	0.070
27/08/2024	0.058	17,874.670	38,640,000	17,330,000	8.665	17,770,000	0.072	7,530,000	0.072
26/08/2024	0.068	17,798.730	28,610,000	27,570,000	13.785	4,480,000	0.071	17,960,000	0.070
23/08/2024	0.085	17,612.100	15,230,000	14,090,000	7.045	5,690,000	0.093	4,170,000	0.090
22/08/2024	0.083	17,641.000	12,540,000	15,610,000	7.805	3,590,000	0.103	6,760,000	0.096
21/08/2024	0.108	17,391.010	24,840,000	12,440,000	6.220	7,670,000	0.111	15,260,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.