62721 SG#HSCEIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62721 SG#HSCEIRP2812K (R BEAR)

Nominal

0.066 +0.002 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.064	8,471.360	400,000	70,000	0.064	400,000	0.060
21/08/2026	0.049	8,634.340	0	470,000	0.427
20/08/2026	0.054	8,547.840	470,000	470,000	0.427			470,000	0.057
19/08/2026	0.065	8,471.210	0	0	0.000
18/08/2026	0.066	8,453.200	0	0	0.000
17/08/2026	0.066	8,439.970	0	0	0.000
14/08/2026	0.076	8,340.830	0	0	0.000
13/08/2026	0.067	8,426.490	160,000	0	0.000	80,000	0.067	80,000	0.068
12/08/2026	0.066	8,446.270	0	0	0.000
11/08/2026	0.058	8,528.100	1,020,000	0	0.000	570,000	0.053	450,000	0.047
10/08/2026	0.048	8,621.840	240,000	120,000	0.109	120,000	0.048	120,000	0.054
07/08/2026	0.058	8,531.580	0	120,000	0.109
06/08/2026	0.062	8,498.730	1,820,000	120,000	0.109	1,700,000	0.062	120,000	0.062
05/08/2026	0.051	8,603.730	0	1,700,000	1.545
04/08/2026	0.055	8,574.260	50,000	1,700,000	1.545	50,000	0.055
03/08/2026	0.047	8,652.150	0	1,750,000	1.591
31/07/2026	0.048	8,612.150	0	1,750,000	1.591
30/07/2026	0.048	8,644.710	850,000	1,750,000	1.591			850,000	0.052
29/07/2026	0.050	8,623.520	50,000	900,000	0.818			50,000	0.050
28/07/2026	0.067	8,436.250	200,000	850,000	0.773			200,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.