62719 BP#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62719 BP#SMIC RC2610B (R BULL)

Nominal

0.201 -0.014 (-6.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.215	78.900	5,100,000	3,195,000	3.195	2,425,000	0.205	2,115,000	0.205
18/06/2026	0.186	76.500	2,575,000	3,505,000	3.505	1,445,000	0.173	990,000	0.171
17/06/2026	0.181	75.750	2,000,000	3,960,000	3.960			1,870,000	0.173
16/06/2026	0.163	74.000	315,000	2,090,000	2.090	305,000	0.163
15/06/2026	0.191	76.650	500,000	2,395,000	2.395	440,000	0.153
12/06/2026	0.140	71.650	1,230,000	2,835,000	2.835			1,230,000	0.186
11/06/2026	0.155	73.300	170,000	1,605,000	1.605	60,000	0.139	110,000	0.153
10/06/2026	0.149	72.350	0	1,555,000	1.555
09/06/2026	0.174	75.000	50,000	1,555,000	1.555	50,000	0.174
08/06/2026	0.149	72.550	150,000	1,605,000	1.605			150,000	0.165
05/06/2026	0.181	75.650	1,335,000	1,455,000	1.455	1,155,000	0.231	150,000	0.190
04/06/2026	0.241	81.500	4,795,000	2,460,000	2.460	1,805,000	0.244	2,975,000	0.245
03/06/2026	0.250	82.950	0	1,290,000	1.290
02/06/2026	0.244	81.950	3,460,000	1,290,000	1.290	1,730,000	0.230	1,725,000	0.230
01/06/2026	0.216	79.450	55,000	1,295,000	1.295	5,000	0.220	45,000	0.221
29/05/2026	0.239	81.600	1,090,000	1,255,000	1.255			770,000	0.250
28/05/2026	0.295	88.250	0	485,000	0.485
27/05/2026	0.270	85.200	105,000	485,000	0.485	5,000	0.270
26/05/2026	0.270	84.400	70,000	490,000	0.490	20,000	0.285
22/05/2026	0.223	79.850	225,000	510,000	0.510			40,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.