62697 BP#HSI RP2705N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62697 BP#HSI RP2705N (R BEAR)

Nominal

0.051 -0.035 (-40.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.086	17,660.020	3,300,000	1,000,000	0.667	1,200,000	0.094	2,100,000	0.097
16/09/2024	0.110	17,422.120	0	100,000	0.067
13/09/2024	0.112	17,369.090	1,270,000	100,000	0.067	870,000	0.103
12/09/2024	0.125	17,240.390	1,130,000	970,000	0.647			920,000	0.122
11/09/2024	0.141	17,108.710	950,000	50,000	0.033	950,000	0.147
10/09/2024	0.128	17,234.090	0	1,000,000	0.667
09/09/2024	0.134	17,196.960	800,000	1,000,000	0.667	800,000	0.120
06/09/2024			0
05/09/2024	0.109	17,444.300	600,000	1,800,000	1.200	100,000	0.115	50,000	0.105
04/09/2024	0.107	17,457.340	5,700,000	1,850,000	1.233	3,620,000	0.104	1,180,000	0.110
03/09/2024	0.089	17,651.490	4,690,000	4,290,000	2.860	700,000	0.088	1,920,000	0.087
02/09/2024	0.088	17,691.970	19,710,000	3,070,000	2.047	8,950,000	0.081	1,640,000	0.082
30/08/2024	0.055	17,989.070	45,850,000	10,380,000	6.920	13,180,000	0.048	17,990,000	0.048
29/08/2024	0.078	17,786.320	23,620,000	5,570,000	3.713	8,060,000	0.097	9,710,000	0.095
28/08/2024	0.089	17,692.450	41,230,000	3,920,000	2.613	10,460,000	0.080	10,200,000	0.076
27/08/2024	0.067	17,874.670	2,330,000	4,180,000	2.787	50,000	0.083	220,000	0.079
26/08/2024	0.075	17,798.730	4,890,000	4,010,000	2.673	1,000,000	0.081	3,880,000	0.075
23/08/2024	0.092	17,612.100	1,020,000	1,130,000	0.753			1,010,000	0.097
22/08/2024	0.091	17,641.000	1,930,000	120,000	0.080	1,780,000	0.105	100,000	0.106
21/08/2024	0.113	17,391.010	3,300,000	1,800,000	1.200	3,290,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.