Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62696 BP#HSI RP2705M (R BEAR)
Nominal 
0.103 -0.012 (-10.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.115 | 17,240.390 | 6,120,000 | 2,150,000 | 1.433 | 1,170,000 | 0.117 | 2,260,000 | 0.115 |
| 11/09/2024 | 0.131 | 17,108.710 | 1,070,000 | 1,060,000 | 0.707 | 390,000 | 0.139 | 80,000 | 0.132 |
| 10/09/2024 | 0.117 | 17,234.090 | 1,130,000 | 1,370,000 | 0.913 | 1,110,000 | 0.119 | ||
| 09/09/2024 | 0.125 | 17,196.960 | 3,100,000 | 260,000 | 0.173 | 2,940,000 | 0.112 | 60,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 22,050,000 | 3,140,000 | 2.093 | 4,780,000 | 0.099 | 7,480,000 | 0.092 |
| 04/09/2024 | 0.098 | 17,457.340 | 4,970,000 | 440,000 | 0.293 | 3,090,000 | 0.096 | 480,000 | 0.096 |
| 03/09/2024 | 0.081 | 17,651.490 | 6,860,000 | 3,050,000 | 2.033 | 580,000 | 0.081 | 2,530,000 | 0.082 |
| 02/09/2024 | 0.078 | 17,691.970 | 2,130,000 | 1,100,000 | 0.733 | 730,000 | 0.072 | 1,300,000 | 0.069 |
| 30/08/2024 | 0.045 | 17,989.070 | 5,200,000 | 530,000 | 0.353 | 3,070,000 | 0.044 | 1,310,000 | 0.058 |
| 29/08/2024 | 0.068 | 17,786.320 | 10,970,000 | 2,290,000 | 1.527 | 3,090,000 | 0.084 | 3,320,000 | 0.079 |
| 28/08/2024 | 0.079 | 17,692.450 | 29,070,000 | 2,060,000 | 1.373 | 11,010,000 | 0.073 | 6,940,000 | 0.066 |
| 27/08/2024 | 0.057 | 17,874.670 | 39,760,000 | 6,130,000 | 4.087 | 16,360,000 | 0.072 | 10,710,000 | 0.071 |
| 26/08/2024 | 0.066 | 17,798.730 | 14,590,000 | 11,780,000 | 7.853 | 2,140,000 | 0.071 | 11,010,000 | 0.066 |
| 23/08/2024 | 0.081 | 17,612.100 | 3,440,000 | 2,910,000 | 1.940 | 1,300,000 | 0.080 | 2,140,000 | 0.090 |
| 22/08/2024 | 0.081 | 17,641.000 | 6,130,000 | 2,070,000 | 1.380 | 2,190,000 | 0.097 | 2,120,000 | 0.098 |
| 21/08/2024 | 0.104 | 17,391.010 | 5,630,000 | 2,140,000 | 1.427 | 4,500,000 | 0.113 | 1,090,000 | 0.106 |
| 20/08/2024 | 0.093 | 17,511.080 | 5,710,000 | 5,550,000 | 3.700 | 610,000 | 0.091 | 1,910,000 | 0.092 |
| 19/08/2024 | 0.085 | 17,569.570 | 8,160,000 | 4,250,000 | 2.833 | 2,730,000 | 0.082 | 2,380,000 | 0.082 |
| 16/08/2024 | 0.099 | 17,430.160 | 5,710,000 | 4,600,000 | 3.067 | 1,510,000 | 0.110 | 1,970,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |