Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62658 UB#HSI RP2509R (R BEAR)
Nominal 
0.071 +0.012 (+20.339%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 1,470,000 | 1,700,000 | 0.430 | 1,130,000 | 0.057 | 290,000 | 0.057 |
| 04/09/2024 | 0.057 | 17,457.340 | 5,300,000 | 2,540,000 | 0.640 | 2,850,000 | 0.059 | 2,410,000 | 0.056 |
| 03/09/2024 | 0.048 | 17,651.490 | 3,250,000 | 2,980,000 | 0.740 | 1,740,000 | 0.046 | 1,450,000 | 0.046 |
| 02/09/2024 | 0.047 | 17,691.970 | 10,120,000 | 3,270,000 | 0.820 | 7,880,000 | 0.042 | 400,000 | 0.045 |
| 30/08/2024 | 0.029 | 17,989.070 | 18,690,000 | 10,750,000 | 2.690 | 2,970,000 | 0.029 | 10,990,000 | 0.029 |
| 29/08/2024 | 0.043 | 17,786.320 | 2,980,000 | 2,730,000 | 0.680 | 1,490,000 | 0.046 | 1,470,000 | 0.047 |
| 28/08/2024 | 0.047 | 17,692.450 | 7,270,000 | 2,750,000 | 0.690 | 4,010,000 | 0.042 | 660,000 | 0.038 |
| 27/08/2024 | 0.037 | 17,874.670 | 10,050,000 | 6,100,000 | 1.520 | 2,210,000 | 0.044 | 1,320,000 | 0.038 |
| 26/08/2024 | 0.041 | 17,798.730 | 15,970,000 | 6,990,000 | 1.750 | 4,900,000 | 0.042 | 7,710,000 | 0.043 |
| 23/08/2024 | 0.050 | 17,612.100 | 1,250,000 | 4,180,000 | 1.040 | 850,000 | 0.054 | 400,000 | 0.052 |
| 22/08/2024 | 0.048 | 17,641.000 | 10,530,000 | 4,630,000 | 1.160 | 5,080,000 | 0.056 | 5,440,000 | 0.056 |
| 21/08/2024 | 0.061 | 17,391.010 | 5,830,000 | 4,270,000 | 1.070 | 4,790,000 | 0.065 | 730,000 | 0.060 |
| 20/08/2024 | 0.055 | 17,511.080 | 5,940,000 | 8,330,000 | 2.080 | 1,590,000 | 0.052 | 4,300,000 | 0.055 |
| 19/08/2024 | 0.051 | 17,569.570 | 10,190,000 | 5,620,000 | 1.410 | 2,470,000 | 0.049 | 2,570,000 | 0.047 |
| 16/08/2024 | 0.058 | 17,430.160 | 8,770,000 | 5,520,000 | 1.380 | 3,270,000 | 0.058 | 5,190,000 | 0.058 |
| 15/08/2024 | 0.074 | 17,109.140 | 2,510,000 | 3,600,000 | 0.900 | 930,000 | 0.074 | 1,570,000 | 0.072 |
| 14/08/2024 | 0.074 | 17,113.360 | 340,000 | 2,960,000 | 0.740 | 170,000 | 0.072 | 170,000 | 0.070 |
| 13/08/2024 | 0.071 | 17,174.060 | 840,000 | 2,960,000 | 0.740 | 580,000 | 0.070 | 260,000 | 0.069 |
| 12/08/2024 | 0.074 | 17,111.650 | 3,040,000 | 3,280,000 | 0.820 | 1,770,000 | 0.076 | 1,270,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |