Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.041 | 304.400 | 5,015,000 | 0 | 0.000 | 4,905,000 | 0.041 | ||
17/04/2024 | 0.050 | 300.800 | 50,000 | 4,905,000 | 4.905 | 50,000 | 0.052 | ||
16/04/2024 | 0.046 | 301.800 | 23,260,000 | 4,955,000 | 4.955 | 17,165,000 | 0.039 | 1,455,000 | 0.041 |
15/04/2024 | 0.043 | 304.400 | 3,210,000 | 20,665,000 | 20.665 | 1,070,000 | 0.041 | 1,735,000 | 0.040 |
12/04/2024 | 0.031 | 309.600 | 20,000,000 | 20,000,000 | 20.000 | 20,000,000 | 0.031 | ||
11/04/2024 | 0.023 | 315.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.026 | 314.200 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.039 | 305.000 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.038 | 305.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.033 | 310.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.036 | 308.400 | 670,000 | 0 | 0.000 | 335,000 | 0.036 | 335,000 | 0.036 |
02/04/2024 | 0.036 | 309.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.040 | 303.800 | 330,000 | 0 | 0.000 | 205,000 | 0.035 | 125,000 | 0.047 |
27/03/2024 | 0.045 | 302.000 | 200,000 | 80,000 | 0.080 | 100,000 | 0.045 | 100,000 | 0.043 |
26/03/2024 | 0.055 | 299.400 | 10,000 | 80,000 | 0.080 | 5,000 | 0.068 | 5,000 | 0.067 |
25/03/2024 | 0.076 | 288.600 | 220,000 | 80,000 | 0.080 | 110,000 | 0.076 | 110,000 | 0.075 |
22/03/2024 | 0.075 | 288.800 | 200,000 | 80,000 | 0.080 | 100,000 | 0.078 | 100,000 | 0.077 |
21/03/2024 | 0.069 | 291.200 | 30,000 | 80,000 | 0.080 | 15,000 | 0.060 | 15,000 | 0.062 |
20/03/2024 | 0.076 | 288.800 | 0 | 80,000 | 0.080 | ||||
19/03/2024 | 0.077 | 285.000 | 100,000 | 80,000 | 0.080 | 50,000 | 0.071 | 50,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |