Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62576 BP#HSI RP27051 (R BEAR)
Nominal 
0.058 -0.007 (-10.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.065 | 17,240.390 | 5,090,000 | 7,950,000 | 2.650 | 1,930,000 | 0.067 | 1,830,000 | 0.063 |
| 11/09/2024 | 0.073 | 17,108.710 | 25,800,000 | 8,050,000 | 2.683 | 8,320,000 | 0.077 | 4,980,000 | 0.077 |
| 10/09/2024 | 0.066 | 17,234.090 | 7,550,000 | 11,390,000 | 3.797 | 2,480,000 | 0.068 | 2,700,000 | 0.068 |
| 09/09/2024 | 0.069 | 17,196.960 | 14,160,000 | 11,170,000 | 3.723 | 7,080,000 | 0.067 | 1,490,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 8,860,000 | 16,760,000 | 5.587 | 2,220,000 | 0.057 | 3,870,000 | 0.052 |
| 04/09/2024 | 0.056 | 17,457.340 | 14,150,000 | 15,110,000 | 5.037 | 7,790,000 | 0.055 | 2,020,000 | 0.056 |
| 03/09/2024 | 0.047 | 17,651.490 | 5,280,000 | 20,880,000 | 6.960 | 90,000 | 0.046 | 1,330,000 | 0.047 |
| 02/09/2024 | 0.046 | 17,691.970 | 23,870,000 | 19,640,000 | 6.547 | 9,680,000 | 0.043 | 110,000 | 0.047 |
| 30/08/2024 | 0.030 | 17,989.070 | 33,010,000 | 29,210,000 | 9.737 | 6,880,000 | 0.027 | 16,360,000 | 0.029 |
| 29/08/2024 | 0.042 | 17,786.320 | 14,160,000 | 19,730,000 | 6.577 | 3,520,000 | 0.051 | 5,290,000 | 0.047 |
| 28/08/2024 | 0.047 | 17,692.450 | 26,740,000 | 17,960,000 | 5.987 | 18,460,000 | 0.041 | 300,000 | 0.046 |
| 27/08/2024 | 0.036 | 17,874.670 | 10,520,000 | 36,120,000 | 12.040 | 1,150,000 | 0.043 | 1,650,000 | 0.037 |
| 26/08/2024 | 0.040 | 17,798.730 | 32,620,000 | 35,620,000 | 11.873 | 4,150,000 | 0.042 | 21,940,000 | 0.040 |
| 23/08/2024 | 0.048 | 17,612.100 | 18,200,000 | 17,830,000 | 5.943 | 6,180,000 | 0.050 | 6,680,000 | 0.052 |
| 22/08/2024 | 0.047 | 17,641.000 | 14,530,000 | 17,330,000 | 5.777 | 5,650,000 | 0.055 | 3,730,000 | 0.053 |
| 21/08/2024 | 0.059 | 17,391.010 | 19,060,000 | 19,250,000 | 6.417 | 6,140,000 | 0.063 | 330,000 | 0.061 |
| 20/08/2024 | 0.054 | 17,511.080 | 30,610,000 | 25,060,000 | 8.353 | 5,400,000 | 0.053 | 9,670,000 | 0.051 |
| 19/08/2024 | 0.050 | 17,569.570 | 17,600,000 | 20,790,000 | 6.930 | 2,560,000 | 0.048 | 7,060,000 | 0.048 |
| 16/08/2024 | 0.056 | 17,430.160 | 13,940,000 | 16,290,000 | 5.430 | 520,000 | 0.057 | 8,130,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |