Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.142 | 107.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.142 | 107.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.142 | 106.900 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.133 | 108.300 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.122 |
06/05/2024 | 0.114 | 110.700 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.118 | 110.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.162 | 105.500 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.164 | 104.700 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.178 | 103.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.200 | 100.900 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.227 | 97.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.228 | 97.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.241 | 96.350 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.265 | 93.950 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 92.500 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.265 | 93.550 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 93.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.255 | 94.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.234 | 96.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.225 | 97.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |