Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62529 BP#HSI RP2705G (R BEAR)
Nominal 
0.099 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.099 | 17,444.300 | 12,170,000 | 3,350,000 | 1.675 | 4,040,000 | 0.093 | 3,690,000 | 0.089 |
| 04/09/2024 | 0.097 | 17,457.340 | 27,090,000 | 3,700,000 | 1.850 | 11,090,000 | 0.097 | 9,900,000 | 0.100 |
| 03/09/2024 | 0.079 | 17,651.490 | 5,080,000 | 4,890,000 | 2.445 | 490,000 | 0.078 | ||
| 02/09/2024 | 0.078 | 17,691.970 | 29,090,000 | 5,380,000 | 2.690 | 3,610,000 | 0.071 | 7,130,000 | 0.071 |
| 30/08/2024 | 0.044 | 17,989.070 | 4,950,000 | 1,860,000 | 0.930 | 2,130,000 | 0.034 | 2,220,000 | 0.041 |
| 29/08/2024 | 0.068 | 17,786.320 | 5,430,000 | 1,770,000 | 0.885 | 2,080,000 | 0.083 | 1,570,000 | 0.079 |
| 28/08/2024 | 0.078 | 17,692.450 | 21,630,000 | 2,280,000 | 1.140 | 10,090,000 | 0.069 | 4,620,000 | 0.068 |
| 27/08/2024 | 0.056 | 17,874.670 | 21,310,000 | 7,750,000 | 3.875 | 4,410,000 | 0.073 | 6,340,000 | 0.067 |
| 26/08/2024 | 0.065 | 17,798.730 | 7,370,000 | 5,820,000 | 2.910 | 1,880,000 | 0.067 | 2,080,000 | 0.065 |
| 23/08/2024 | 0.081 | 17,612.100 | 7,340,000 | 5,620,000 | 2.810 | 1,720,000 | 0.080 | 2,340,000 | 0.087 |
| 22/08/2024 | 0.080 | 17,641.000 | 4,970,000 | 5,000,000 | 2.500 | 3,050,000 | 0.094 | 960,000 | 0.096 |
| 21/08/2024 | 0.103 | 17,391.010 | 7,720,000 | 7,090,000 | 3.545 | 5,170,000 | 0.110 | 400,000 | 0.101 |
| 20/08/2024 | 0.091 | 17,511.080 | 14,010,000 | 11,860,000 | 5.930 | 600,000 | 0.091 | 3,890,000 | 0.087 |
| 19/08/2024 | 0.084 | 17,569.570 | 11,050,000 | 8,570,000 | 4.285 | 560,000 | 0.081 | 8,250,000 | 0.083 |
| 16/08/2024 | 0.098 | 17,430.160 | 9,390,000 | 880,000 | 0.440 | 4,780,000 | 0.099 | 3,450,000 | 0.097 |
| 15/08/2024 | 0.129 | 17,109.140 | 730,000 | 2,210,000 | 1.105 | 200,000 | 0.121 | ||
| 14/08/2024 | 0.129 | 17,113.360 | 2,030,000 | 2,010,000 | 1.005 | 200,000 | 0.131 | 1,630,000 | 0.126 |
| 13/08/2024 | 0.123 | 17,174.060 | 2,430,000 | 580,000 | 0.290 | 1,710,000 | 0.127 | 520,000 | 0.124 |
| 12/08/2024 | 0.129 | 17,111.650 | 1,840,000 | 1,770,000 | 0.885 | 1,720,000 | 0.124 | ||
| 09/08/2024 | 0.128 | 17,090.230 | 0 | 50,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |