62447 JP#HSI RP26053 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62447 JP#HSI RP26053 (R BEAR)

Nominal

0.165 +0.027 (+19.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/09/2024			0
05/09/2024	0.138	17,444.300	200,000	120,000	0.060	100,000	0.140	100,000	0.140
04/09/2024	0.135	17,457.340	200,000	120,000	0.060	100,000	0.139	100,000	0.136
03/09/2024	0.117	17,651.490	0	120,000	0.060
02/09/2024	0.116	17,691.970	100,000	120,000	0.060			100,000	0.118
30/08/2024	0.084	17,989.070	0	20,000	0.010
29/08/2024	0.107	17,786.320	0	20,000	0.010
28/08/2024	0.114	17,692.450	0	20,000	0.010
27/08/2024	0.096	17,874.670	0	20,000	0.010
26/08/2024	0.105	17,798.730	0	20,000	0.010
23/08/2024	0.120	17,612.100	0	20,000	0.010
22/08/2024	0.120	17,641.000	0	20,000	0.010
21/08/2024	0.140	17,391.010	0	20,000	0.010
20/08/2024	0.131	17,511.080	0	20,000	0.010
19/08/2024	0.125	17,569.570	0	20,000	0.010
16/08/2024	0.138	17,430.160	0	20,000	0.010
15/08/2024	0.170	17,109.140	0	20,000	0.010
14/08/2024	0.170	17,113.360	0	20,000	0.010
13/08/2024	0.165	17,174.060	0	20,000	0.010
12/08/2024	0.169	17,111.650	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.