62431 SG#HSI RP26023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62431 SG#HSI RP26023 (R BEAR)

Nominal

0.163 +0.015 (+10.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.148	17,234.090	10,000	10,000	0.005			10,000	0.148
09/09/2024	0.155	17,196.960	40,000	0	0.000	40,000	0.157
06/09/2024			0
05/09/2024	0.129	17,444.300	50,000	40,000	0.020	50,000	0.136
04/09/2024	0.126	17,457.340	5,290,000	90,000	0.045	3,750,000	0.122	1,310,000	0.121
03/09/2024	0.110	17,651.490	6,500,000	2,530,000	1.265	300,000	0.113	2,600,000	0.113
02/09/2024	0.107	17,691.970	690,000	230,000	0.115	660,000	0.094	30,000	0.100
30/08/2024	0.074	17,989.070	4,620,000	860,000	0.430	1,820,000	0.070	2,400,000	0.070
29/08/2024	0.097	17,786.320	50,000	280,000	0.140			50,000	0.115
28/08/2024	0.107	17,692.450	1,200,000	230,000	0.115	800,000	0.096	400,000	0.093
27/08/2024	0.087	17,874.670	1,000,000	630,000	0.315	300,000	0.101	700,000	0.098
26/08/2024	0.095	17,798.730	0	230,000	0.115
23/08/2024	0.112	17,612.100	0	230,000	0.115
22/08/2024	0.111	17,641.000	190,000	230,000	0.115			190,000	0.127
21/08/2024	0.134	17,391.010	7,640,000	40,000	0.020	7,600,000	0.137	40,000	0.138
20/08/2024	0.123	17,511.080	740,000	7,600,000	3.800	720,000	0.117	20,000	0.109
19/08/2024	0.114	17,569.570	8,300,000	8,300,000	4.150	3,400,000	0.112	4,200,000	0.110
16/08/2024	0.131	17,430.160	7,500,000	7,500,000	3.750			7,500,000	0.135
15/08/2024	0.162	17,109.140	0	0	0.000
14/08/2024	0.161	17,113.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.