62429 SG#HSI RP2603I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62429 SG#HSI RP2603I (R BEAR)

Nominal

0.145 +0.015 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.130	17,234.090	4,060,000	25,510,000	12.755	1,590,000	0.130	2,020,000	0.131
09/09/2024	0.137	17,196.960	15,690,000	25,080,000	12.540	8,260,000	0.139	170,000	0.138
06/09/2024			0
05/09/2024	0.112	17,444.300	13,730,000	33,170,000	16.585	6,400,000	0.109	2,150,000	0.111
04/09/2024	0.108	17,457.340	33,080,000	37,420,000	18.710	6,590,000	0.112	1,230,000	0.112
03/09/2024	0.092	17,651.490	43,420,000	42,780,000	21.390	7,890,000	0.090	10,690,000	0.091
02/09/2024	0.091	17,691.970	87,840,000	39,980,000	19.990	42,120,000	0.084	1,300,000	0.082
30/08/2024	0.057	17,989.070	243,330,000	80,800,000	40.400	53,810,000	0.047	50,910,000	0.055
29/08/2024	0.080	17,786.320	21,490,000	83,700,000	41.850	4,830,000	0.101	8,120,000	0.084
28/08/2024	0.091	17,692.450	67,350,000	80,410,000	40.205	15,300,000	0.087	6,860,000	0.076
27/08/2024	0.069	17,874.670	66,230,000	88,850,000	44.425	21,910,000	0.087	21,780,000	0.077
26/08/2024	0.078	17,798.730	40,830,000	88,980,000	44.490	2,140,000	0.081	27,430,000	0.077
23/08/2024	0.095	17,612.100	18,290,000	63,690,000	31.845	8,820,000	0.105	1,420,000	0.103
22/08/2024	0.093	17,641.000	99,490,000	71,090,000	35.545	29,570,000	0.114	58,310,000	0.109
21/08/2024	0.118	17,391.010	98,840,000	42,350,000	21.175	49,970,000	0.124	36,300,000	0.120
20/08/2024	0.107	17,511.080	22,910,000	56,020,000	28.010	2,740,000	0.107	17,330,000	0.108
19/08/2024	0.098	17,569.570	11,510,000	41,430,000	20.715	1,990,000	0.094	6,680,000	0.094
16/08/2024	0.114	17,430.160	24,060,000	36,740,000	18.370	260,000	0.113	23,050,000	0.120
15/08/2024	0.147	17,109.140	460,000	13,950,000	6.975	130,000	0.148	330,000	0.142
14/08/2024	0.145	17,113.360	170,000	13,750,000	6.875	110,000	0.145	60,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.