Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62394 CT#HSI RP2504G (R BEAR)
Nominal 
0.094 -0.012 (-11.321%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.106 | 17,240.390 | 3,870,000 | 5,300,000 | 3.530 | 970,000 | 0.105 | 330,000 | 0.103 |
| 11/09/2024 | 0.122 | 17,108.710 | 3,500,000 | 5,940,000 | 3.960 | 3,310,000 | 0.130 | 190,000 | 0.126 |
| 10/09/2024 | 0.109 | 17,234.090 | 5,550,000 | 9,060,000 | 6.040 | 1,510,000 | 0.107 | 2,790,000 | 0.108 |
| 09/09/2024 | 0.115 | 17,196.960 | 7,060,000 | 7,780,000 | 5.190 | 3,740,000 | 0.111 | 2,860,000 | 0.107 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 12,570,000 | 8,660,000 | 5.770 | 5,080,000 | 0.094 | 1,030,000 | 0.083 |
| 04/09/2024 | 0.089 | 17,457.340 | 69,650,000 | 12,710,000 | 8.470 | 26,600,000 | 0.091 | 4,050,000 | 0.091 |
| 03/09/2024 | 0.072 | 17,651.490 | 1,464,990,000 | 35,260,000 | 23.510 | 645,950,000 | 0.075 | 664,950,000 | 0.075 |
| 02/09/2024 | 0.071 | 17,691.970 | 2,978,560,000 | 16,260,000 | 10.840 | 1,406,000,000 | 0.068 | 1,418,010,000 | 0.068 |
| 30/08/2024 | 0.040 | 17,989.070 | 64,230,000 | 4,250,000 | 2.830 | 26,240,000 | 0.034 | 29,240,000 | 0.034 |
| 29/08/2024 | 0.063 | 17,786.320 | 7,890,000 | 1,250,000 | 0.830 | 4,560,000 | 0.081 | 2,150,000 | 0.077 |
| 28/08/2024 | 0.071 | 17,692.450 | 39,230,000 | 3,660,000 | 2.440 | 17,420,000 | 0.067 | 18,390,000 | 0.066 |
| 27/08/2024 | 0.055 | 17,874.670 | 7,710,000 | 2,690,000 | 1.790 | 3,240,000 | 0.066 | 3,890,000 | 0.068 |
| 26/08/2024 | 0.062 | 17,798.730 | 11,400,000 | 2,040,000 | 1.360 | 4,810,000 | 0.064 | 5,800,000 | 0.063 |
| 23/08/2024 | 0.079 | 17,612.100 | 100,000 | 1,050,000 | 0.700 | 20,000 | 0.089 | 80,000 | 0.085 |
| 22/08/2024 | 0.079 | 17,641.000 | 600,000 | 990,000 | 0.660 | 270,000 | 0.085 | 330,000 | 0.089 |
| 21/08/2024 | 0.102 | 17,391.010 | 880,000 | 930,000 | 0.620 | 760,000 | 0.108 | 120,000 | 0.102 |
| 20/08/2024 | 0.089 | 17,511.080 | 2,840,000 | 1,570,000 | 1.050 | 1,270,000 | 0.088 | 1,570,000 | 0.078 |
| 19/08/2024 | 0.081 | 17,569.570 | 3,830,000 | 1,270,000 | 0.850 | 1,950,000 | 0.076 | 1,880,000 | 0.073 |
| 16/08/2024 | 0.094 | 17,430.160 | 2,010,000 | 1,340,000 | 0.890 | 730,000 | 0.096 | 1,270,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |